| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1996 | HKD | 2.4749 | 2.5753 | 2.4749 | 2.4749 | 3.8069 | -0.075 (-2.95%) | 959,550 |
| 28 Jun 1996 | HKD | 2.5502 | 2.6249 | 2.5502 | 2.5502 | 3.9228 | -0.05 (-1.91%) | 1,145,478 |
| 27 Jun 1996 | HKD | 2.5999 | 2.6501 | 2.4749 | 2.5999 | 3.9992 | +0.125 (+5.05%) | 2,341,665 |
| 26 Jun 1996 | HKD | 2.4749 | 2.5251 | 2.4001 | 2.4749 | 3.8069 | +0.025 (+1.01%) | 1,708,466 |
| 25 Jun 1996 | HKD | 2.4502 | 2.5502 | 2.4251 | 2.4502 | 3.769 | +0.05 (+2.09%) | 1,518,637 |
| 24 Jun 1996 | HKD | 2.4001 | 2.5251 | 2.4001 | 2.4001 | 3.6919 | -0.1 (-4.00%) | 976,452 |
| 21 Jun 1996 | HKD | 2.5 | 2.5251 | 2.4001 | 2.5 | 3.8456 | -0.025 (-0.99%) | 1,617,452 |
| 20 Jun 1996 | HKD | 2.5251 | 2.5251 | 2.5251 | 2.5251 | 3.8842 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | HKD | 2.5251 | 2.5753 | 2.5251 | 2.5251 | 3.8842 | -0.05 (-1.95%) | 604,594 |
| 18 Jun 1996 | HKD | 2.5753 | 2.6249 | 2.5502 | 2.5753 | 3.9614 | 0.0 (0.0%) | 885,438 |
| 17 Jun 1996 | HKD | 2.5753 | 2.5753 | 2.5753 | 2.5753 | 3.9614 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | HKD | 2.5753 | 2.5999 | 2.5502 | 2.5753 | 3.9614 | -0.025 (-0.95%) | 1,010,257 |
| 13 Jun 1996 | HKD | 2.5999 | 2.6501 | 2.5753 | 2.5999 | 3.9992 | -0.075 (-2.81%) | 3,259,608 |
| 12 Jun 1996 | HKD | 2.6752 | 2.6998 | 2.5753 | 2.6752 | 4.1151 | +0.05 (+1.92%) | 5,531,062 |
| 11 Jun 1996 | HKD | 2.6249 | 2.6249 | 2.3001 | 2.6249 | 4.0377 | +0.275 (+11.70%) | 3,198,498 |
| 10 Jun 1996 | HKD | 2.3499 | 2.4001 | 2.3252 | 2.3499 | 3.6147 | -0.05 (-2.09%) | 920,543 |
| 7 Jun 1996 | HKD | 2.4001 | 2.4502 | 2.4001 | 2.4001 | 3.6919 | -0.075 (-3.02%) | 295,146 |
| 6 Jun 1996 | HKD | 2.4749 | 2.4749 | 2.4251 | 2.4749 | 3.8069 | +0.05 (+2.05%) | 19,503 |
| 5 Jun 1996 | HKD | 2.4251 | 2.4749 | 2.4251 | 2.4251 | 3.7303 | -0.1 (-3.96%) | 131,320 |
| 4 Jun 1996 | HKD | 2.5251 | 2.5251 | 2.3499 | 2.5251 | 3.8842 | +0.15 (+6.32%) | 295,146 |
| 3 Jun 1996 | HKD | 2.375 | 2.5251 | 2.3499 | 2.375 | 3.6533 | -0.1 (-4.04%) | 859,434 |
| 31 May 1996 | HKD | 2.4749 | 2.5502 | 2.4749 | 2.4749 | 3.8069 | -0.075 (-2.95%) | 642,300 |
| 30 May 1996 | HKD | 2.5502 | 2.5999 | 2.5251 | 2.5502 | 3.9228 | -0.025 (-0.97%) | 471,974 |
| 29 May 1996 | HKD | 2.5753 | 2.6501 | 2.5502 | 2.5753 | 3.9614 | +0.025 (+0.98%) | 288,645 |
| 28 May 1996 | HKD | 2.5502 | 2.5502 | 2.5251 | 2.5502 | 3.9228 | -0.025 (-0.97%) | 296,446 |
| 27 May 1996 | HKD | 2.5753 | 2.5753 | 2.5502 | 2.5753 | 3.9614 | -0.025 (-0.95%) | 403,063 |
| 24 May 1996 | HKD | 2.5999 | 2.6249 | 2.5753 | 2.5999 | 3.9992 | +0.025 (+0.96%) | 196,331 |
| 23 May 1996 | HKD | 2.5753 | 2.5753 | 2.5502 | 2.5753 | 3.9614 | 0.0 (0.0%) | 165,126 |
| 22 May 1996 | HKD | 2.5753 | 2.5753 | 2.5 | 2.5753 | 3.9614 | 0.0 (0.0%) | 438,168 |
| 21 May 1996 | HKD | 2.5753 | 2.5753 | 2.5502 | 2.5753 | 3.9614 | 0.0 (0.0%) | 231,436 |
