Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 1996	HKD	2.5753	2.5999	2.5753	2.5753	3.9614	0.0 (0.0%)	946,547
17 May 1996	HKD	2.5753	2.6249	2.5753	2.5753	3.9614	-0.05 (-1.89%)	449,870
16 May 1996	HKD	2.6249	2.6249	2.5999	2.6249	4.0377	+0.025 (+0.96%)	1,184,485
15 May 1996	HKD	2.5999	2.6752	2.5251	2.5999	3.9992	0.0 (0.0%)	2,371,570
14 May 1996	HKD	2.5999	2.6249	2.5753	2.5999	3.9992	+0.025 (+0.96%)	1,029,760
13 May 1996	HKD	2.5753	2.5999	2.5502	2.5753	3.9614	+0.025 (+0.98%)	2,046,519
10 May 1996	HKD	2.5502	2.5502	2.4502	2.5502	3.9228	+0.125 (+5.16%)	2,067,322
9 May 1996	HKD	2.4251	2.5502	2.4251	2.4251	3.7303	-0.125 (-4.91%)	1,812,482
8 May 1996	HKD	2.5502	2.5999	2.5502	2.5502	3.9228	-0.025 (-0.97%)	890,639
7 May 1996	HKD	2.5753	2.5999	2.5502	2.5753	3.9614	0.0 (0.0%)	2,095,927
6 May 1996	HKD	2.5753	2.6249	2.5251	2.5753	3.9614	-0.075 (-2.82%)	2,245,450
3 May 1996	HKD	2.6501	2.6501	2.5502	2.6501	4.0764	0.0 (0.0%)	1,443,225
2 May 1996	HKD	2.6501	2.6998	2.6249	2.6501	4.0764	-0.075 (-2.75%)	4,380,383
1 May 1996	HKD	2.7249	2.7751	2.6249	2.7249	4.1915	+0.05 (+1.86%)	13,063,786
30 Apr 1996	HKD	2.6752	2.6998	2.5	2.6752	4.1151	+0.2 (+8.09%)	8,127,566
29 Apr 1996	HKD	2.4749	2.5999	2.4749	2.4749	3.8069	-0.05 (-1.99%)	3,466,340
26 Apr 1996	HKD	2.5251	2.5502	2.4502	2.5251	3.8842	+0.075 (+3.06%)	3,571,657
25 Apr 1996	HKD	2.4502	2.4502	2.275	2.4502	3.769	+0.15 (+6.53%)	2,379,371
24 Apr 1996	HKD	2.3001	2.375	2.2499	2.3001	3.5381	-0.1 (-4.17%)	765,819
23 Apr 1996	HKD	2.4001	2.5251	2.2002	2.4001	3.6919	-0.075 (-3.02%)	4,324,474
22 Apr 1996	HKD	2.4749	2.5502	2.4749	2.4749	3.8069	-0.075 (-2.95%)	1,667,510
19 Apr 1996	HKD	2.5502	2.5999	2.4749	2.5502	3.9228	+0.025 (+0.99%)	4,115,141
18 Apr 1996	HKD	2.5251	2.5502	2.375	2.5251	3.8842	+0.1 (+4.12%)	2,941,058
17 Apr 1996	HKD	2.4251	2.5502	2.4001	2.4251	3.7303	-0.05 (-2.01%)	3,292,113
16 Apr 1996	HKD	2.4749	2.5753	2.4001	2.4749	3.8069	+0.1 (+4.21%)	4,858,857
15 Apr 1996	HKD	2.375	2.375	2.15	2.375	3.6533	+0.225 (+10.47%)	5,248,918
12 Apr 1996	HKD	2.15	2.15	2.0998	2.15	3.3072	+0.05 (+2.39%)	2,894,251
11 Apr 1996	HKD	2.0998	2.2002	2.0752	2.0998	3.23	-0.075 (-3.46%)	2,430,079
10 Apr 1996	HKD	2.1751	2.275	2.15	2.1751	3.3458	+0.05 (+2.36%)	5,488,155
9 Apr 1996	HKD	2.1249	2.1249	1.9799	2.1249	3.2686	+0.125 (+6.26%)	8,137,968

Unicorn Response |