| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1996 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.0761 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.0761 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.0761 | 0.0 (0.0%) | 0 |
| 3 Apr 1996 | HKD | 1.9998 | 2.0249 | 1.9399 | 1.9998 | 3.0761 | +0.06 (+3.09%) | 7,966,991 |
| 2 Apr 1996 | HKD | 1.9399 | 1.9399 | 1.8799 | 1.9399 | 2.984 | +0.03 (+1.55%) | 4,830,253 |
| 1 Apr 1996 | HKD | 1.9102 | 1.9301 | 1.8 | 1.9102 | 2.9383 | +0.13 (+7.31%) | 7,467,064 |
| 29 Mar 1996 | HKD | 1.7801 | 1.8098 | 1.7201 | 1.7801 | 2.7382 | +0.07 (+4.11%) | 3,271,310 |
| 28 Mar 1996 | HKD | 1.7099 | 1.7499 | 1.7099 | 1.7099 | 2.6302 | -0.04 (-2.29%) | 2,214,245 |
| 27 Mar 1996 | HKD | 1.7499 | 1.76 | 1.6401 | 1.7499 | 2.6917 | +0.11 (+6.69%) | 5,870,415 |
| 26 Mar 1996 | HKD | 1.6401 | 1.6499 | 1.6099 | 1.6401 | 2.5228 | +0.03 (+1.88%) | 4,691,131 |
| 25 Mar 1996 | HKD | 1.6099 | 1.6401 | 1.6099 | 1.6099 | 2.4764 | +0.01 (+0.61%) | 3,943,514 |
| 22 Mar 1996 | HKD | 1.6001 | 1.6099 | 1.59 | 1.6001 | 2.4613 | 0.0 (0.0%) | 2,159,637 |
| 21 Mar 1996 | HKD | 1.6001 | 1.6202 | 1.59 | 1.6001 | 2.4613 | -0.02 (-1.24%) | 2,267,553 |
| 20 Mar 1996 | HKD | 1.6202 | 1.6401 | 1.6001 | 1.6202 | 2.4922 | -0.02 (-1.21%) | 2,720,024 |
| 19 Mar 1996 | HKD | 1.6401 | 1.6401 | 1.5602 | 1.6401 | 2.5228 | +0.07 (+4.46%) | 2,879,949 |
| 18 Mar 1996 | HKD | 1.57 | 1.6202 | 1.5402 | 1.57 | 2.415 | +0.04 (+2.61%) | 2,937,158 |
| 15 Mar 1996 | HKD | 1.53 | 1.53 | 1.5101 | 1.53 | 2.3535 | +0.02 (+1.32%) | 1,327,507 |
| 14 Mar 1996 | HKD | 1.5101 | 1.5202 | 1.4701 | 1.5101 | 2.3229 | +0.04 (+2.72%) | 1,851,489 |
| 13 Mar 1996 | HKD | 1.4701 | 1.5602 | 1.4598 | 1.4701 | 2.2613 | -0.06 (-3.92%) | 5,966,630 |
| 12 Mar 1996 | HKD | 1.53 | 1.5402 | 1.4101 | 1.53 | 2.3535 | +0.16 (+11.67%) | 4,412,888 |
| 11 Mar 1996 | HKD | 1.3701 | 1.3799 | 1.3199 | 1.3701 | 2.1075 | -0.07 (-4.84%) | 4,596,216 |
| 8 Mar 1996 | HKD | 1.4398 | 1.4501 | 1.3599 | 1.4398 | 2.2147 | +0.06 (+4.34%) | 4,845,855 |
| 7 Mar 1996 | HKD | 1.3799 | 1.3902 | 1.3502 | 1.3799 | 2.1226 | +0.02 (+1.47%) | 1,555,042 |
| 6 Mar 1996 | HKD | 1.3599 | 1.3902 | 1.3399 | 1.3599 | 2.0918 | 0.0 (0.0%) | 1,625,253 |
| 5 Mar 1996 | HKD | 1.3599 | 1.4199 | 1.3502 | 1.3599 | 2.0918 | 0.0 (0.0%) | 1,432,823 |
| 4 Mar 1996 | HKD | 1.3599 | 1.4101 | 1.3199 | 1.3599 | 2.0918 | +0.03 (+2.24%) | 3,251,807 |
| 1 Mar 1996 | HKD | 1.3301 | 1.3399 | 1.2098 | 1.3301 | 2.046 | +0.12 (+9.94%) | 3,035,973 |
| 29 Feb 1996 | HKD | 1.2098 | 1.24 | 1.1801 | 1.2098 | 1.8609 | 0.0 (0.0%) | 2,164,837 |
| 28 Feb 1996 | HKD | 1.2098 | 1.2502 | 1.16 | 1.2098 | 1.8609 | +0.06 (+5.22%) | 2,564,000 |
| 27 Feb 1996 | HKD | 1.1498 | 1.1801 | 1.1298 | 1.1498 | 1.7686 | +0.01 (+0.85%) | 839,931 |
