| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1996 | HKD | 1.1401 | 1.16 | 1.1098 | 1.1401 | 1.7537 | 0.0 (0.0%) | 241,838 |
| 22 Feb 1996 | HKD | 1.1401 | 1.1498 | 1.1298 | 1.1401 | 1.7537 | -0.03 (-2.54%) | 156,024 |
| 21 Feb 1996 | HKD | 1.1698 | 1.1698 | 1.1698 | 1.1698 | 1.7994 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | HKD | 1.1698 | 1.1698 | 1.1698 | 1.1698 | 1.7994 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | HKD | 1.1698 | 1.1698 | 1.1698 | 1.1698 | 1.7994 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | HKD | 1.1698 | 1.1698 | 1.1498 | 1.1698 | 1.7994 | 0.0 (0.0%) | 501,878 |
| 15 Feb 1996 | HKD | 1.1698 | 1.1801 | 1.1498 | 1.1698 | 1.7994 | +0.02 (+1.74%) | 1,220,890 |
| 14 Feb 1996 | HKD | 1.1498 | 1.1801 | 1.1298 | 1.1498 | 1.7686 | +0.02 (+1.77%) | 1,283,300 |
| 13 Feb 1996 | HKD | 1.1298 | 1.16 | 1.1298 | 1.1298 | 1.7379 | -0.02 (-1.74%) | 694,308 |
| 12 Feb 1996 | HKD | 1.1498 | 1.1903 | 1.1498 | 1.1498 | 1.7686 | -0.02 (-1.71%) | 988,154 |
| 9 Feb 1996 | HKD | 1.1698 | 1.1698 | 1.1401 | 1.1698 | 1.7994 | +0.03 (+2.61%) | 971,251 |
| 8 Feb 1996 | HKD | 1.1401 | 1.1698 | 1.1201 | 1.1401 | 1.7537 | -0.01 (-0.84%) | 2,097,227 |
| 7 Feb 1996 | HKD | 1.1498 | 1.22 | 1.1401 | 1.1498 | 1.7686 | -0.041 (-3.40%) | 2,361,168 |
| 6 Feb 1996 | HKD | 1.1903 | 1.2 | 1.1201 | 1.1903 | 1.8309 | +0.06 (+5.35%) | 2,275,355 |
| 5 Feb 1996 | HKD | 1.1298 | 1.1401 | 1.1001 | 1.1298 | 1.7379 | +0.03 (+2.70%) | 1,558,943 |
| 2 Feb 1996 | HKD | 1.1001 | 1.1001 | 1.0602 | 1.1001 | 1.6922 | 0.0 (0.0%) | 1,556,343 |
| 1 Feb 1996 | HKD | 1.1001 | 1.1298 | 1.0899 | 1.1001 | 1.6922 | +0.01 (+0.94%) | 1,144,178 |
| 31 Jan 1996 | HKD | 1.0899 | 1.1498 | 1.0001 | 1.0899 | 1.6765 | +0.1 (+10.10%) | 3,280,411 |
| 30 Jan 1996 | HKD | 0.9899 | 0.9899 | 0.8798 | 0.9899 | 1.5227 | +0.12 (+13.78%) | 2,224,647 |
| 29 Jan 1996 | HKD | 0.87 | 0.87 | 0.8603 | 0.87 | 1.3383 | 0.0 (0.0%) | 631,898 |
| 26 Jan 1996 | HKD | 0.87 | 0.8798 | 0.8501 | 0.87 | 1.3383 | +0.01 (+1.13%) | 1,551,142 |
| 25 Jan 1996 | HKD | 0.8603 | 0.8798 | 0.8603 | 0.8603 | 1.3233 | -0.01 (-1.11%) | 741,115 |
| 24 Jan 1996 | HKD | 0.87 | 0.8798 | 0.87 | 0.87 | 1.3383 | +0.01 (+1.13%) | 306,848 |
| 23 Jan 1996 | HKD | 0.8603 | 0.87 | 0.8603 | 0.8603 | 1.3233 | -0.01 (-1.11%) | 364,057 |
| 22 Jan 1996 | HKD | 0.87 | 0.9003 | 0.87 | 0.87 | 1.3383 | +0.01 (+1.13%) | 760,619 |
| 19 Jan 1996 | HKD | 0.8603 | 0.9003 | 0.8398 | 0.8603 | 1.3233 | +0.04 (+4.93%) | 1,354,811 |
| 18 Jan 1996 | HKD | 0.8199 | 0.8603 | 0.7998 | 0.8199 | 1.2612 | 0.0 (0.0%) | 2,705,072 |
| 17 Jan 1996 | HKD | 0.8199 | 0.8398 | 0.8199 | 0.8199 | 1.2612 | -0.04 (-4.70%) | 1,791,679 |
| 16 Jan 1996 | HKD | 0.8603 | 0.8603 | 0.8603 | 0.8603 | 1.3233 | +0.01 (+1.20%) | 344,554 |
| 15 Jan 1996 | HKD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 1.3076 | 0.0 (0.0%) | 206,732 |
