Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 1996	HKD	0.8501	0.8501	0.8398	0.8501	1.3076	0.0 (0.0%)	200,231
11 Jan 1996	HKD	0.8501	0.8603	0.83	0.8501	1.3076	-0.01 (-1.19%)	213,233
10 Jan 1996	HKD	0.8603	0.8603	0.8603	0.8603	1.3233	-0.019 (-2.22%)	54,609
9 Jan 1996	HKD	0.8798	0.89	0.83	0.8798	1.3533	+0.03 (+3.49%)	301,647
8 Jan 1996	HKD	0.8501	0.9202	0.8398	0.8501	1.3076	+0.02 (+2.42%)	592,892
5 Jan 1996	HKD	0.83	0.83	0.7998	0.83	1.2767	+0.03 (+3.78%)	1,475,730
4 Jan 1996	HKD	0.7998	0.7998	0.7998	0.7998	1.2303	+0.03 (+3.86%)	682,606
3 Jan 1996	HKD	0.7701	0.7998	0.7701	0.7701	1.1846	-0.03 (-3.71%)	995,955
2 Jan 1996	HKD	0.7998	0.8101	0.7998	0.7998	1.2303	0.0 (0.0%)	1,124,675
29 Dec 1995	HKD	0.7998	0.8101	0.7998	0.7998	1.2303	-0.01 (-1.27%)	84,513
28 Dec 1995	HKD	0.8101	0.8101	0.7998	0.8101	1.2461	-0.07 (-7.92%)	84,513
27 Dec 1995	HKD	0.8798	0.8798	0.8798	0.8798	1.3533	0.0 (0.0%)	0
26 Dec 1995	HKD	0.8798	0.8798	0.8798	0.8798	1.3533	0.0 (0.0%)	0
25 Dec 1995	HKD	0.8798	0.8798	0.8798	0.8798	1.3533	0.0 (0.0%)	0
22 Dec 1995	HKD	0.8798	0.9003	0.7302	0.8798	1.3533	+0.07 (+8.60%)	542,184
21 Dec 1995	HKD	0.8101	0.8501	0.8101	0.8101	1.2461	-0.04 (-4.71%)	314,649
20 Dec 1995	HKD	0.8501	0.89	0.8501	0.8501	1.3076	-0.02 (-2.29%)	297,746
19 Dec 1995	HKD	0.87	0.87	0.87	0.87	1.3383	-0.02 (-2.25%)	61,110
18 Dec 1995	HKD	0.89	0.89	0.89	0.89	1.369	+0.01 (+1.16%)	6,501
15 Dec 1995	HKD	0.8798	0.8798	0.8798	0.8798	1.3533	0.0 (0.0%)	0
14 Dec 1995	HKD	0.8798	0.8798	0.8603	0.8798	1.3533	0.0 (0.0%)	32,505
13 Dec 1995	HKD	0.8798	0.8798	0.8603	0.8798	1.3533	-0.01 (-1.15%)	19,503
12 Dec 1995	HKD	0.89	0.89	0.89	0.89	1.369	0.0 (0.0%)	0
11 Dec 1995	HKD	0.89	0.9003	0.89	0.89	1.369	-0.03 (-3.28%)	143,022
8 Dec 1995	HKD	0.9202	0.9202	0.9202	0.9202	1.4155	0.0 (0.0%)	58,509
7 Dec 1995	HKD	0.9202	0.9202	0.9003	0.9202	1.4155	0.0 (0.0%)	97,515
6 Dec 1995	HKD	0.9202	0.9402	0.9003	0.9202	1.4155	+0.02 (+2.21%)	819,128
5 Dec 1995	HKD	0.9003	0.9202	0.9003	0.9003	1.3849	0.0 (0.0%)	271,742
4 Dec 1995	HKD	0.9003	0.9202	0.9003	0.9003	1.3849	+0.01 (+1.16%)	152,124
1 Dec 1995	HKD	0.89	0.9003	0.89	0.89	1.369	-0.01 (-1.14%)	185,929

Unicorn Response |