Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 1995	HKD	0.9003	0.9003	0.9003	0.9003	1.3849	0.0 (0.0%)	0
29 Nov 1995	HKD	0.9003	0.9003	0.89	0.9003	1.3849	0.0 (0.0%)	331,552
28 Nov 1995	HKD	0.9003	0.91	0.89	0.9003	1.3849	+0.04 (+4.65%)	182,028
27 Nov 1995	HKD	0.8603	0.8603	0.8603	0.8603	1.3233	0.0 (0.0%)	0
24 Nov 1995	HKD	0.8603	0.89	0.8603	0.8603	1.3233	0.0 (0.0%)	130,020
23 Nov 1995	HKD	0.8603	0.87	0.8603	0.8603	1.3233	-0.06 (-6.51%)	193,730
22 Nov 1995	HKD	0.9202	0.9202	0.9202	0.9202	1.4155	0.0 (0.0%)	0
21 Nov 1995	HKD	0.9202	0.9202	0.9202	0.9202	1.4155	0.0 (0.0%)	65,010
20 Nov 1995	HKD	0.9202	0.9202	0.9202	0.9202	1.4155	+0.07 (+8.25%)	71,511
17 Nov 1995	HKD	0.8501	0.89	0.8501	0.8501	1.3076	-0.05 (-5.58%)	240,537
16 Nov 1995	HKD	0.9003	0.91	0.9003	0.9003	1.3849	-0.01 (-1.07%)	260,041
15 Nov 1995	HKD	0.91	0.9402	0.91	0.91	1.3998	-0.02 (-2.15%)	171,627
14 Nov 1995	HKD	0.93	0.9602	0.9202	0.93	1.4305	-0.02 (-2.09%)	130,020
13 Nov 1995	HKD	0.9499	0.9802	0.93	0.9499	1.4612	+0.02 (+2.14%)	2,168,738
10 Nov 1995	HKD	0.93	0.93	0.93	0.93	1.4305	0.0 (0.0%)	260,041
9 Nov 1995	HKD	0.93	0.93	0.93	0.93	1.4305	-0.01 (-1.08%)	195,030
8 Nov 1995	HKD	0.9402	0.9402	0.9402	0.9402	1.4462	0.0 (0.0%)	0
7 Nov 1995	HKD	0.9402	0.9499	0.9402	0.9402	1.4462	0.0 (0.0%)	266,542
6 Nov 1995	HKD	0.9402	0.97	0.9402	0.9402	1.4462	+0.05 (+5.64%)	507,079
3 Nov 1995	HKD	0.89	0.9602	0.89	0.89	1.369	-0.06 (-6.31%)	46,807
2 Nov 1995	HKD	0.9499	0.9499	0.9402	0.9499	1.4612	0.0 (0.0%)	234,036
1 Nov 1995	HKD	0.9499	0.9499	0.9499	0.9499	1.4612	0.0 (0.0%)	0
31 Oct 1995	HKD	0.9499	0.9499	0.93	0.9499	1.4612	+0.02 (+2.14%)	258,740
30 Oct 1995	HKD	0.93	0.9602	0.93	0.93	1.4305	-0.02 (-2.09%)	305,548
27 Oct 1995	HKD	0.9499	0.97	0.9402	0.9499	1.4612	+0.01 (+1.03%)	767,120
26 Oct 1995	HKD	0.9402	0.9602	0.9402	0.9402	1.4462	-0.01 (-1.02%)	365,357
25 Oct 1995	HKD	0.9499	0.9602	0.9499	0.9499	1.4612	-0.02 (-2.07%)	1,360,012
24 Oct 1995	HKD	0.97	0.97	0.9499	0.97	1.4921	-0.01 (-1.04%)	13,002
23 Oct 1995	HKD	0.9802	0.9802	0.97	0.9802	1.5078	0.0 (0.0%)	240,537
20 Oct 1995	HKD	0.9802	0.9802	0.9802	0.9802	1.5078	+0.03 (+3.19%)	78,012

Unicorn Response |