Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.97 | 0.97 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 7,365,000 |
19 Oct 2021 | HKD | 0.98 | 1 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 8,140,000 |
18 Oct 2021 | HKD | 0.94 | 1.01 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 12,440,000 |
15 Oct 2021 | HKD | 0.91 | 0.95 | 0.9 | 0.94 | 0.94 | +0.03 (+3.30%) | 8,680,000 |
12 Oct 2021 | HKD | 0.88 | 0.96 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 7,960,000 |
11 Oct 2021 | HKD | 0.86 | 0.93 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 7,201,149 |
8 Oct 2021 | HKD | 0.88 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 9,930,000 |
7 Oct 2021 | HKD | 0.87 | 0.92 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 3,200,000 |
6 Oct 2021 | HKD | 0.89 | 0.89 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 4,715,000 |
5 Oct 2021 | HKD | 0.9 | 0.91 | 0.84 | 0.89 | 0.89 | -0.01 (-1.11%) | 10,880,000 |
4 Oct 2021 | HKD | 0.89 | 0.9 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,288,000 |
30 Sep 2021 | HKD | 0.89 | 0.91 | 0.84 | 0.91 | 0.91 | +0.03 (+3.41%) | 8,509,000 |
29 Sep 2021 | HKD | 0.91 | 0.92 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 5,620,000 |
28 Sep 2021 | HKD | 0.91 | 0.94 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 6,476,000 |
27 Sep 2021 | HKD | 0.95 | 0.97 | 0.89 | 0.9 | 0.9 | -0.04 (-4.26%) | 18,460,000 |
24 Sep 2021 | HKD | 1.03 | 1.04 | 0.92 | 0.94 | 0.94 | -0.09 (-8.74%) | 22,838,000 |
23 Sep 2021 | HKD | 0.9 | 1.04 | 0.9 | 1.03 | 1.03 | +0.13 (+14.44%) | 22,440,000 |
21 Sep 2021 | HKD | 0.87 | 0.92 | 0.82 | 0.9 | 0.9 | +0.03 (+3.45%) | 7,500,000 |
20 Sep 2021 | HKD | 0.9 | 0.92 | 0.79 | 0.87 | 0.87 | -0.05 (-5.43%) | 42,940,000 |
17 Sep 2021 | HKD | 1.05 | 1.1 | 0.89 | 0.92 | 0.92 | -0.13 (-12.38%) | 57,110,000 |
16 Sep 2021 | HKD | 1.11 | 1.16 | 1.05 | 1.05 | 1.05 | -0.08 (-7.08%) | 13,630,000 |
15 Sep 2021 | HKD | 1.08 | 1.15 | 1.02 | 1.13 | 1.13 | +0.05 (+4.63%) | 15,510,000 |
14 Sep 2021 | HKD | 1.19 | 1.19 | 1.04 | 1.08 | 1.08 | -0.11 (-9.24%) | 33,820,000 |
13 Sep 2021 | HKD | 1.08 | 1.19 | 1.01 | 1.19 | 1.19 | +0.11 (+10.19%) | 44,040,000 |
10 Sep 2021 | HKD | 1.1 | 1.19 | 1.08 | 1.08 | 1.08 | -0.1 (-8.47%) | 20,010,000 |
9 Sep 2021 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 8,577,548 |
8 Sep 2021 | HKD | 1.2 | 1.24 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 12,010,000 |
7 Sep 2021 | HKD | 1.19 | 1.22 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 4,520,000 |
6 Sep 2021 | HKD | 1.25 | 1.26 | 1.19 | 1.21 | 1.21 | -0.04 (-3.20%) | 10,380,000 |
3 Sep 2021 | HKD | 1.28 | 1.28 | 1.2 | 1.25 | 1.25 | -0.03 (-2.34%) | 6,758,000 |