| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1995 | HKD | 0.9499 | 0.9802 | 0.9402 | 0.9499 | 1.4612 | -0.04 (-4.04%) | 642,300 |
| 18 Oct 1995 | HKD | 0.9899 | 1.0499 | 0.9899 | 0.9899 | 1.5227 | -0.08 (-7.47%) | 331,552 |
| 17 Oct 1995 | HKD | 1.0698 | 1.1201 | 1.0602 | 1.0698 | 1.6456 | -0.01 (-0.95%) | 1,358,712 |
| 16 Oct 1995 | HKD | 1.0801 | 1.1001 | 1.0001 | 1.0801 | 1.6614 | +0.03 (+2.88%) | 810,026 |
| 13 Oct 1995 | HKD | 1.0499 | 1.0602 | 1.0001 | 1.0499 | 1.615 | +0.05 (+4.98%) | 213,233 |
| 12 Oct 1995 | HKD | 1.0001 | 1.0001 | 0.9602 | 1.0001 | 1.5384 | 0.0 (0.0%) | 834,730 |
| 11 Oct 1995 | HKD | 1.0001 | 1.0401 | 1.0001 | 1.0001 | 1.5384 | 0.0 (0.0%) | 131,320 |
| 10 Oct 1995 | HKD | 1.0001 | 1.16 | 0.9899 | 1.0001 | 1.5384 | -0.11 (-9.88%) | 1,289,801 |
| 9 Oct 1995 | HKD | 1.1098 | 1.1098 | 0.9402 | 1.1098 | 1.7071 | +0.17 (+18.04%) | 1,581,046 |
| 6 Oct 1995 | HKD | 0.9402 | 0.9402 | 0.9003 | 0.9402 | 1.4462 | +0.04 (+4.43%) | 4,532,506 |
| 5 Oct 1995 | HKD | 0.9003 | 0.9003 | 0.9003 | 0.9003 | 1.3849 | +0.021 (+2.33%) | 91,014 |
| 4 Oct 1995 | HKD | 0.8798 | 0.89 | 0.87 | 0.8798 | 1.3533 | -0.021 (-2.28%) | 111,817 |
| 3 Oct 1995 | HKD | 0.9003 | 0.9003 | 0.9003 | 0.9003 | 1.3849 | 0.0 (0.0%) | 1,300 |
| 2 Oct 1995 | HKD | 0.9003 | 0.9003 | 0.9003 | 0.9003 | 1.3849 | 0.0 (0.0%) | 270,442 |
| 29 Sep 1995 | HKD | 0.9003 | 0.9003 | 0.89 | 0.9003 | 1.3849 | 0.0 (0.0%) | 117,018 |
| 28 Sep 1995 | HKD | 0.9003 | 0.9003 | 0.9003 | 0.9003 | 1.3849 | 0.0 (0.0%) | 130,020 |
| 27 Sep 1995 | HKD | 0.9003 | 0.9003 | 0.9003 | 0.9003 | 1.3849 | 0.0 (0.0%) | 65,010 |
| 26 Sep 1995 | HKD | 0.9003 | 0.9202 | 0.9003 | 0.9003 | 1.3849 | +0.01 (+1.16%) | 188,529 |
| 25 Sep 1995 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 1.369 | +0.02 (+2.30%) | 144,322 |
| 22 Sep 1995 | HKD | 0.87 | 0.9003 | 0.87 | 0.87 | 1.3383 | -0.02 (-2.25%) | 26,004 |
| 21 Sep 1995 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 1.369 | -0.01 (-1.14%) | 83,213 |
| 20 Sep 1995 | HKD | 0.9003 | 0.9003 | 0.9003 | 0.9003 | 1.3849 | 0.0 (0.0%) | 247,038 |
| 19 Sep 1995 | HKD | 0.9003 | 0.9003 | 0.89 | 0.9003 | 1.3849 | 0.0 (0.0%) | 107,917 |
| 18 Sep 1995 | HKD | 0.9003 | 0.9003 | 0.9003 | 0.9003 | 1.3849 | -0.01 (-1.07%) | 276,943 |
| 15 Sep 1995 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 1.3998 | +0.02 (+2.25%) | 143,022 |
| 14 Sep 1995 | HKD | 0.89 | 0.9202 | 0.89 | 0.89 | 1.369 | 0.0 (0.0%) | 338,053 |
| 13 Sep 1995 | HKD | 0.89 | 0.91 | 0.8798 | 0.89 | 1.369 | -0.02 (-2.20%) | 379,659 |
| 12 Sep 1995 | HKD | 0.91 | 0.9802 | 0.91 | 0.91 | 1.3998 | -0.03 (-3.21%) | 811,326 |
| 11 Sep 1995 | HKD | 0.9402 | 0.9402 | 0.8798 | 0.9402 | 1.4462 | +0.06 (+6.87%) | 386,160 |
| 8 Sep 1995 | HKD | 0.8798 | 0.8798 | 0.8603 | 0.8798 | 1.3533 | +0.03 (+3.49%) | 404,363 |
