Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 1995	HKD	0.8501	0.87	0.8501	0.8501	1.3076	-0.01 (-1.19%)	146,923
6 Sep 1995	HKD	0.8603	0.8798	0.8398	0.8603	1.3233	+0.021 (+2.44%)	483,675
5 Sep 1995	HKD	0.8398	0.87	0.8398	0.8398	1.2918	+0.01 (+1.18%)	63,710
4 Sep 1995	HKD	0.83	0.83	0.83	0.83	1.2767	-0.02 (-2.36%)	221,034
1 Sep 1995	HKD	0.8501	0.87	0.83	0.8501	1.3076	+0.01 (+1.23%)	868,535
31 Aug 1995	HKD	0.8398	0.8398	0.8398	0.8398	1.2918	0.0 (0.0%)	260,041
30 Aug 1995	HKD	0.8398	0.8398	0.8398	0.8398	1.2918	+0.01 (+1.18%)	78,012
29 Aug 1995	HKD	0.83	0.8398	0.83	0.83	1.2767	0.0 (0.0%)	314,649
28 Aug 1995	HKD	0.83	0.83	0.83	0.83	1.2767	0.0 (0.0%)	0
25 Aug 1995	HKD	0.83	0.8398	0.83	0.83	1.2767	0.0 (0.0%)	91,014
24 Aug 1995	HKD	0.83	0.83	0.83	0.83	1.2767	0.0 (0.0%)	215,834
23 Aug 1995	HKD	0.83	0.83	0.83	0.83	1.2767	0.0 (0.0%)	26,004
22 Aug 1995	HKD	0.83	0.83	0.83	0.83	1.2767	-0.02 (-2.36%)	26,004
21 Aug 1995	HKD	0.8501	0.8501	0.8501	0.8501	1.3076	+0.01 (+1.23%)	13,002
18 Aug 1995	HKD	0.8398	0.8398	0.83	0.8398	1.2918	+0.01 (+1.18%)	357,556
17 Aug 1995	HKD	0.83	0.8398	0.83	0.83	1.2767	0.0 (0.0%)	175,527
16 Aug 1995	HKD	0.83	0.83	0.8199	0.83	1.2767	0.0 (0.0%)	97,515
15 Aug 1995	HKD	0.83	0.8398	0.8199	0.83	1.2767	-0.02 (-2.36%)	377,059
14 Aug 1995	HKD	0.8501	0.8603	0.8501	0.8501	1.3076	0.0 (0.0%)	52,008
11 Aug 1995	HKD	0.8501	0.8501	0.8501	0.8501	1.3076	+0.01 (+1.23%)	19,503
10 Aug 1995	HKD	0.8398	0.8501	0.8398	0.8398	1.2918	-0.01 (-1.21%)	49,408
9 Aug 1995	HKD	0.8501	0.8501	0.8398	0.8501	1.3076	+0.01 (+1.23%)	85,813
8 Aug 1995	HKD	0.8398	0.8398	0.8199	0.8398	1.2918	0.0 (0.0%)	247,038
7 Aug 1995	HKD	0.8398	0.8398	0.8199	0.8398	1.2918	+0.02 (+2.43%)	161,225
4 Aug 1995	HKD	0.8199	0.8199	0.8199	0.8199	1.2612	0.0 (0.0%)	0
3 Aug 1995	HKD	0.8199	0.8199	0.7998	0.8199	1.2612	+0.01 (+1.21%)	169,026
2 Aug 1995	HKD	0.8101	0.8199	0.8101	0.8101	1.2461	+0.01 (+1.29%)	231,436
1 Aug 1995	HKD	0.7998	0.8501	0.7998	0.7998	1.2303	-0.06 (-7.03%)	240,537
31 Jul 1995	HKD	0.8603	0.89	0.8603	0.8603	1.3233	-0.03 (-3.34%)	811,326
28 Jul 1995	HKD	0.89	0.89	0.87	0.89	1.369	+0.02 (+2.30%)	325,051

Unicorn Response |