Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 1995	HKD	0.87	0.87	0.8603	0.87	1.3383	0.0 (0.0%)	360,156
26 Jul 1995	HKD	0.87	0.89	0.8603	0.87	1.3383	-0.01 (-1.11%)	810,026
25 Jul 1995	HKD	0.8798	0.89	0.8603	0.8798	1.3533	+0.01 (+1.13%)	1,140,278
24 Jul 1995	HKD	0.87	0.89	0.87	0.87	1.3383	-0.02 (-2.25%)	175,527
21 Jul 1995	HKD	0.89	0.91	0.8798	0.89	1.369	+0.02 (+2.30%)	1,116,874
20 Jul 1995	HKD	0.87	0.87	0.8398	0.87	1.3383	+0.03 (+3.60%)	769,720
19 Jul 1995	HKD	0.8398	0.8501	0.8398	0.8398	1.2918	-0.01 (-1.21%)	379,659
18 Jul 1995	HKD	0.8501	0.87	0.8501	0.8501	1.3076	0.0 (0.0%)	585,091
17 Jul 1995	HKD	0.8501	0.89	0.8501	0.8501	1.3076	+0.02 (+2.42%)	715,111
14 Jul 1995	HKD	0.83	0.8501	0.83	0.83	1.2767	-0.02 (-2.36%)	617,596
13 Jul 1995	HKD	0.8501	0.8501	0.8199	0.8501	1.3076	+0.05 (+6.29%)	613,696
12 Jul 1995	HKD	0.7998	0.83	0.7901	0.7998	1.2303	-0.04 (-4.76%)	396,562
11 Jul 1995	HKD	0.8398	0.8501	0.8199	0.8398	1.2918	0.0 (0.0%)	1,321,006
10 Jul 1995	HKD	0.8398	0.8603	0.7901	0.8398	1.2918	+0.06 (+7.68%)	2,426,178
7 Jul 1995	HKD	0.7799	0.7901	0.7501	0.7799	1.1997	0.0 (0.0%)	1,591,448
6 Jul 1995	HKD	0.7799	0.7901	0.7399	0.7799	1.1997	0.0 (0.0%)	1,106,472
5 Jul 1995	HKD	0.7799	0.8101	0.7199	0.7799	1.1997	+0.07 (+9.83%)	4,376,482
4 Jul 1995	HKD	0.7101	0.7599	0.7	0.7101	1.0923	-0.03 (-4.03%)	2,599,105
3 Jul 1995	HKD	0.7399	0.7399	0.7399	0.7399	1.1381	0.0 (0.0%)	0
30 Jun 1995	HKD	0.7399	0.7399	0.7302	0.7399	1.1381	+0.01 (+1.33%)	1,443,225
29 Jun 1995	HKD	0.7302	0.7302	0.7302	0.7302	1.1232	0.0 (0.0%)	0
28 Jun 1995	HKD	0.7302	0.7302	0.7302	0.7302	1.1232	0.0 (0.0%)	241,838
27 Jun 1995	HKD	0.7302	0.7302	0.7302	0.7302	1.1232	-0.02 (-2.65%)	18,203
26 Jun 1995	HKD	0.7501	0.7501	0.7501	0.7501	1.1538	0.0 (0.0%)	0
23 Jun 1995	HKD	0.7501	0.7501	0.7302	0.7501	1.1538	+0.02 (+2.73%)	1,803,381
22 Jun 1995	HKD	0.7302	0.7302	0.7302	0.7302	1.1232	0.0 (0.0%)	6,501
21 Jun 1995	HKD	0.7302	0.7302	0.7302	0.7302	1.1232	0.0 (0.0%)	0
20 Jun 1995	HKD	0.7302	0.7302	0.7302	0.7302	1.1232	0.0 (0.0%)	84,513
19 Jun 1995	HKD	0.7302	0.7302	0.7302	0.7302	1.1232	0.0 (0.0%)	0
16 Jun 1995	HKD	0.7302	0.7302	0.7302	0.7302	1.1232	0.0 (0.0%)	169,026

Unicorn Response |