Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 1995	HKD	0.7302	0.7302	0.7302	0.7302	1.1232	-0.02 (-2.65%)	26,004
14 Jun 1995	HKD	0.7501	0.7501	0.7501	0.7501	1.1538	0.0 (0.0%)	0
13 Jun 1995	HKD	0.7501	0.7501	0.7501	0.7501	1.1538	0.0 (0.0%)	0
12 Jun 1995	HKD	0.7501	0.7501	0.7501	0.7501	1.1538	0.0 (0.0%)	0
9 Jun 1995	HKD	0.7501	0.7501	0.7501	0.7501	1.1538	0.0 (0.0%)	533,083
8 Jun 1995	HKD	0.7501	0.7501	0.7501	0.7501	1.1538	+0.02 (+2.73%)	455,071
7 Jun 1995	HKD	0.7302	0.7302	0.7302	0.7302	1.1232	0.0 (0.0%)	0
6 Jun 1995	HKD	0.7302	0.7302	0.7302	0.7302	1.1232	0.0 (0.0%)	36,406
5 Jun 1995	HKD	0.7302	0.7302	0.7302	0.7302	1.1232	0.0 (0.0%)	16,903
2 Jun 1995	HKD	0.7302	0.7302	0.7302	0.7302	1.1232	0.0 (0.0%)	0
1 Jun 1995	HKD	0.7302	0.7302	0.7302	0.7302	1.1232	-0.01 (-1.31%)	126,120
31 May 1995	HKD	0.7399	0.7399	0.7399	0.7399	1.1381	0.0 (0.0%)	0
30 May 1995	HKD	0.7399	0.7399	0.7399	0.7399	1.1381	-0.01 (-1.36%)	41,606
29 May 1995	HKD	0.7501	0.7501	0.7501	0.7501	1.1538	-0.04 (-5.06%)	65,010
26 May 1995	HKD	0.7901	0.7901	0.7901	0.7901	1.2153	0.0 (0.0%)	0
25 May 1995	HKD	0.7901	0.7901	0.7901	0.7901	1.2153	+0.04 (+5.33%)	5,201
24 May 1995	HKD	0.7501	0.7501	0.7302	0.7501	1.1538	+0.01 (+1.38%)	130,020
23 May 1995	HKD	0.7399	0.7501	0.7399	0.7399	1.1381	0.0 (0.0%)	232,736
22 May 1995	HKD	0.7399	0.7399	0.7399	0.7399	1.1381	0.0 (0.0%)	0
19 May 1995	HKD	0.7399	0.7399	0.7399	0.7399	1.1381	0.0 (0.0%)	65,010
18 May 1995	HKD	0.7399	0.7599	0.7399	0.7399	1.1381	-0.01 (-1.36%)	217,134
17 May 1995	HKD	0.7501	0.7501	0.7501	0.7501	1.1538	0.0 (0.0%)	0
16 May 1995	HKD	0.7501	0.7599	0.7501	0.7501	1.1538	-0.01 (-1.29%)	28,604
15 May 1995	HKD	0.7599	0.7599	0.7599	0.7599	1.1689	0.0 (0.0%)	18,203
12 May 1995	HKD	0.7599	0.7599	0.7501	0.7599	1.1689	+0.02 (+2.70%)	26,004
11 May 1995	HKD	0.7399	0.7399	0.7302	0.7399	1.1381	+0.02 (+2.78%)	57,209
10 May 1995	HKD	0.7199	0.7199	0.7199	0.7199	1.1074	+0.01 (+1.38%)	13,002
9 May 1995	HKD	0.7101	0.7101	0.7101	0.7101	1.0923	0.0 (0.0%)	35,105
8 May 1995	HKD	0.7101	0.7101	0.7	0.7101	1.0923	+0.01 (+1.44%)	66,310
5 May 1995	HKD	0.7	0.7	0.7	0.7	1.0768	-0.01 (-1.42%)	11,702

Unicorn Response |