Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1995 | HKD | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 1.0923 | 0.0 (0.0%) | 0 |
3 May 1995 | HKD | 0.7101 | 0.7101 | 0.7 | 0.7101 | 1.0923 | +0.01 (+1.44%) | 36,406 |
2 May 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.0768 | 0.0 (0.0%) | 32,505 |
1 May 1995 | HKD | 0.7 | 0.7101 | 0.7 | 0.7 | 1.0768 | 0.0 (0.0%) | 41,606 |
28 Apr 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.0768 | 0.0 (0.0%) | 7,801 |
27 Apr 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.0768 | 0.0 (0.0%) | 0 |
26 Apr 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.0768 | 0.0 (0.0%) | 27,304 |
25 Apr 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.0768 | 0.0 (0.0%) | 0 |
24 Apr 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.0768 | -0.01 (-1.42%) | 169,026 |
21 Apr 1995 | HKD | 0.7101 | 0.7101 | 0.7 | 0.7101 | 1.0923 | 0.0 (0.0%) | 11,702 |
20 Apr 1995 | HKD | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 1.0923 | 0.0 (0.0%) | 0 |
19 Apr 1995 | HKD | 0.7101 | 0.7101 | 0.7 | 0.7101 | 1.0923 | +0.02 (+2.88%) | 711,211 |
18 Apr 1995 | HKD | 0.6902 | 0.6902 | 0.6902 | 0.6902 | 1.0617 | 0.0 (0.0%) | 650,101 |
17 Apr 1995 | HKD | 0.6902 | 0.6902 | 0.6902 | 0.6902 | 1.0617 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 0.6902 | 0.6902 | 0.6902 | 0.6902 | 1.0617 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 0.6902 | 0.7101 | 0.6902 | 0.6902 | 1.0617 | -0.02 (-2.80%) | 31,205 |
12 Apr 1995 | HKD | 0.7101 | 0.7101 | 0.6502 | 0.7101 | 1.0923 | +0.07 (+10.95%) | 89,714 |
11 Apr 1995 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.9845 | +0.01 (+1.56%) | 13,002 |
10 Apr 1995 | HKD | 0.6302 | 0.66 | 0.62 | 0.6302 | 0.9694 | -0.05 (-7.31%) | 985,554 |
7 Apr 1995 | HKD | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 1.0458 | -0.02 (-2.87%) | 19,503 |
6 Apr 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.0768 | 0.0 (0.0%) | 0 |
5 Apr 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.0768 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 0.7 | 0.7 | 0.6799 | 0.7 | 1.0768 | +0.01 (+1.42%) | 78,012 |
3 Apr 1995 | HKD | 0.6902 | 0.6902 | 0.6701 | 0.6902 | 1.0617 | +0.01 (+1.51%) | 130,020 |
31 Mar 1995 | HKD | 0.6799 | 0.7302 | 0.66 | 0.6799 | 1.0458 | +0.02 (+3.02%) | 377,059 |
30 Mar 1995 | HKD | 0.66 | 0.7199 | 0.66 | 0.66 | 1.0152 | -0.1 (-13.15%) | 339,353 |
29 Mar 1995 | HKD | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 1.1689 | -0.02 (-2.56%) | 7,801 |
28 Mar 1995 | HKD | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 1.1997 | 0.0 (0.0%) | 0 |
27 Mar 1995 | HKD | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 1.1997 | +0.01 (+1.27%) | 332,852 |
24 Mar 1995 | HKD | 0.7701 | 0.7701 | 0.7701 | 0.7701 | 1.1846 | 0.0 (0.0%) | 0 |