Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1995 | HKD | 0.7701 | 0.7701 | 0.7501 | 0.7701 | 1.1846 | 0.0 (0.0%) | 40,306 |
22 Mar 1995 | HKD | 0.7701 | 0.7701 | 0.7501 | 0.7701 | 1.1846 | +0.02 (+2.67%) | 20,803 |
21 Mar 1995 | HKD | 0.7501 | 0.7501 | 0.7399 | 0.7501 | 1.1538 | 0.0 (0.0%) | 797,024 |
20 Mar 1995 | HKD | 0.7501 | 0.7599 | 0.7501 | 0.7501 | 1.1538 | 0.0 (0.0%) | 35,105 |
17 Mar 1995 | HKD | 0.7501 | 0.7599 | 0.7501 | 0.7501 | 1.1538 | -0.01 (-1.29%) | 40,306 |
16 Mar 1995 | HKD | 0.7599 | 0.7599 | 0.7501 | 0.7599 | 1.1689 | +0.01 (+1.31%) | 19,503 |
15 Mar 1995 | HKD | 0.7501 | 0.7599 | 0.7399 | 0.7501 | 1.1538 | +0.01 (+1.38%) | 745,016 |
14 Mar 1995 | HKD | 0.7399 | 0.7501 | 0.7399 | 0.7399 | 1.1381 | -0.01 (-1.36%) | 884,138 |
13 Mar 1995 | HKD | 0.7501 | 0.7799 | 0.7501 | 0.7501 | 1.1538 | -0.05 (-6.21%) | 182,028 |
10 Mar 1995 | HKD | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 1.2303 | 0.0 (0.0%) | 0 |
9 Mar 1995 | HKD | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 1.2303 | 0.0 (0.0%) | 130,020 |
8 Mar 1995 | HKD | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 1.2303 | -0.02 (-2.45%) | 234,036 |
7 Mar 1995 | HKD | 0.8199 | 0.8199 | 0.7998 | 0.8199 | 1.2612 | 0.0 (0.0%) | 812,627 |
6 Mar 1995 | HKD | 0.8199 | 0.8398 | 0.8199 | 0.8199 | 1.2612 | -0.02 (-2.37%) | 260,041 |
3 Mar 1995 | HKD | 0.8398 | 0.8398 | 0.8398 | 0.8398 | 1.2918 | -0.01 (-1.21%) | 52,008 |
2 Mar 1995 | HKD | 0.8501 | 0.8501 | 0.8398 | 0.8501 | 1.3076 | +0.01 (+1.23%) | 78,012 |
1 Mar 1995 | HKD | 0.8398 | 0.8398 | 0.8398 | 0.8398 | 1.2918 | +0.02 (+2.43%) | 78,012 |
28 Feb 1995 | HKD | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 1.2612 | 0.0 (0.0%) | 0 |
27 Feb 1995 | HKD | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 1.2612 | 0.0 (0.0%) | 0 |
24 Feb 1995 | HKD | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 1.2612 | 0.0 (0.0%) | 0 |
23 Feb 1995 | HKD | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 1.2612 | 0.0 (0.0%) | 0 |
22 Feb 1995 | HKD | 0.8199 | 0.8501 | 0.8199 | 0.8199 | 1.2612 | -0.04 (-4.70%) | 308,148 |
21 Feb 1995 | HKD | 0.8603 | 0.8603 | 0.8398 | 0.8603 | 1.3233 | +0.021 (+2.44%) | 75,412 |
20 Feb 1995 | HKD | 0.8398 | 0.8398 | 0.8398 | 0.8398 | 1.2918 | 0.0 (0.0%) | 0 |
17 Feb 1995 | HKD | 0.8398 | 0.8398 | 0.8398 | 0.8398 | 1.2918 | 0.0 (0.0%) | 97,515 |
16 Feb 1995 | HKD | 0.8398 | 0.8398 | 0.8398 | 0.8398 | 1.2918 | 0.0 (0.0%) | 0 |
15 Feb 1995 | HKD | 0.8398 | 0.8398 | 0.8398 | 0.8398 | 1.2918 | 0.0 (0.0%) | 0 |
14 Feb 1995 | HKD | 0.8398 | 0.8398 | 0.8398 | 0.8398 | 1.2918 | -0.021 (-2.38%) | 130,332 |
13 Feb 1995 | HKD | 0.8603 | 0.8603 | 0.8501 | 0.8603 | 1.3233 | +0.01 (+1.20%) | 32,505 |
10 Feb 1995 | HKD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 1.3076 | 0.0 (0.0%) | 93,147 |