Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 1995	HKD	0.8501	0.8501	0.8501	0.8501	1.3076	0.0 (0.0%)	79,312
8 Feb 1995	HKD	0.8501	0.8501	0.8501	0.8501	1.3076	-0.04 (-4.48%)	148,223
7 Feb 1995	HKD	0.89	0.89	0.89	0.89	1.369	0.0 (0.0%)	0
6 Feb 1995	HKD	0.89	0.89	0.89	0.89	1.369	0.0 (0.0%)	0
3 Feb 1995	HKD	0.89	0.89	0.89	0.89	1.369	0.0 (0.0%)	0
2 Feb 1995	HKD	0.89	0.89	0.89	0.89	1.369	0.0 (0.0%)	0
1 Feb 1995	HKD	0.89	0.89	0.89	0.89	1.369	0.0 (0.0%)	0
31 Jan 1995	HKD	0.89	0.89	0.89	0.89	1.369	0.0 (0.0%)	0
30 Jan 1995	HKD	0.89	0.89	0.89	0.89	1.369	-0.01 (-1.14%)	195,030
27 Jan 1995	HKD	0.9003	0.9003	0.9003	0.9003	1.3849	0.0 (0.0%)	0
26 Jan 1995	HKD	0.9003	0.9003	0.9003	0.9003	1.3849	0.0 (0.0%)	0
25 Jan 1995	HKD	0.9003	0.9003	0.9003	0.9003	1.3849	0.0 (0.0%)	0
24 Jan 1995	HKD	0.9003	0.9003	0.9003	0.9003	1.3849	0.0 (0.0%)	0
23 Jan 1995	HKD	0.9003	0.9003	0.9003	0.9003	1.3849	0.0 (0.0%)	0
20 Jan 1995	HKD	0.9003	0.9003	0.9003	0.9003	1.3849	-0.01 (-1.07%)	104,016
19 Jan 1995	HKD	0.91	0.91	0.91	0.91	1.3998	0.0 (0.0%)	24,704
18 Jan 1995	HKD	0.91	0.91	0.91	0.91	1.3998	0.0 (0.0%)	105,316
17 Jan 1995	HKD	0.91	0.91	0.91	0.91	1.3998	0.0 (0.0%)	140,422
16 Jan 1995	HKD	0.91	0.91	0.91	0.91	1.3998	-0.03 (-3.21%)	59,809
13 Jan 1995	HKD	0.9402	0.9402	0.9402	0.9402	1.4462	0.0 (0.0%)	161,225
12 Jan 1995	HKD	0.9402	0.9602	0.9402	0.9402	1.4462	-0.02 (-2.08%)	98,815
11 Jan 1995	HKD	0.9602	0.9602	0.9499	0.9602	1.477	+0.01 (+1.08%)	19,503
10 Jan 1995	HKD	0.9499	0.9499	0.9499	0.9499	1.4612	0.0 (0.0%)	6,501
9 Jan 1995	HKD	0.9499	0.9499	0.9499	0.9499	1.4612	0.0 (0.0%)	65,010
6 Jan 1995	HKD	0.9499	0.9499	0.9499	0.9499	1.4612	0.0 (0.0%)	0
5 Jan 1995	HKD	0.9499	0.9499	0.9402	0.9499	1.4612	0.0 (0.0%)	143,022
4 Jan 1995	HKD	0.9499	0.9499	0.9499	0.9499	1.4612	+0.01 (+1.03%)	1,300
3 Jan 1995	HKD	0.9402	0.9402	0.9402	0.9402	1.4462	-0.03 (-3.07%)	213,233
30 Dec 1994	HKD	0.97	0.97	0.97	0.97	1.4921	0.0 (0.0%)	0
29 Dec 1994	HKD	0.97	0.97	0.97	0.97	1.4921	+0.02 (+2.12%)	18,203

Unicorn Response |