| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1994 | HKD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 1.4612 | 0.0 (0.0%) | 0 |
| 27 Dec 1994 | HKD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 1.4612 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | HKD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 1.4612 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | HKD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 1.4612 | 0.0 (0.0%) | 0 |
| 22 Dec 1994 | HKD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 1.4612 | 0.0 (0.0%) | 39,006 |
| 21 Dec 1994 | HKD | 0.9499 | 0.97 | 0.9499 | 0.9499 | 1.4612 | -0.06 (-5.94%) | 208,032 |
| 20 Dec 1994 | HKD | 1.0099 | 1.0099 | 1.0099 | 1.0099 | 1.5535 | 0.0 (0.0%) | 0 |
| 19 Dec 1994 | HKD | 1.0099 | 1.0099 | 0.9499 | 1.0099 | 1.5535 | +0.06 (+6.32%) | 53,308 |
| 16 Dec 1994 | HKD | 0.9499 | 0.9499 | 0.9402 | 0.9499 | 1.4612 | -0.01 (-1.07%) | 19,503 |
| 15 Dec 1994 | HKD | 0.9602 | 1.0499 | 0.9602 | 0.9602 | 1.477 | -0.07 (-6.77%) | 75,412 |
| 14 Dec 1994 | HKD | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 1.5842 | +0.01 (+0.95%) | 42,907 |
| 13 Dec 1994 | HKD | 1.0202 | 1.0202 | 1.0202 | 1.0202 | 1.5693 | 0.0 (0.0%) | 65,010 |
| 12 Dec 1994 | HKD | 1.0202 | 1.0299 | 1.0202 | 1.0202 | 1.5693 | 0.0 (0.0%) | 91,014 |
| 9 Dec 1994 | HKD | 1.0202 | 1.0299 | 1.0202 | 1.0202 | 1.5693 | -0.04 (-3.77%) | 321,150 |
| 8 Dec 1994 | HKD | 1.0602 | 1.0602 | 1.0499 | 1.0602 | 1.6308 | -0.04 (-3.63%) | 19,503 |
| 7 Dec 1994 | HKD | 1.1001 | 1.1001 | 1.0202 | 1.1001 | 1.6922 | +0.08 (+7.83%) | 52,008 |
| 6 Dec 1994 | HKD | 1.0202 | 1.0202 | 1.0202 | 1.0202 | 1.5693 | 0.0 (0.0%) | 22,103 |
| 5 Dec 1994 | HKD | 1.0202 | 1.0202 | 1.0202 | 1.0202 | 1.5693 | 0.0 (0.0%) | 0 |
| 2 Dec 1994 | HKD | 1.0202 | 1.0299 | 1.0099 | 1.0202 | 1.5693 | +0.01 (+1.02%) | 292,546 |
| 1 Dec 1994 | HKD | 1.0099 | 1.0099 | 1.0001 | 1.0099 | 1.5535 | -0.02 (-1.94%) | 26,004 |
| 30 Nov 1994 | HKD | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 1.5842 | 0.0 (0.0%) | 105,316 |
| 29 Nov 1994 | HKD | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 1.5842 | 0.0 (0.0%) | 254,840 |
| 28 Nov 1994 | HKD | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 1.5842 | 0.0 (0.0%) | 1,229,992 |
| 25 Nov 1994 | HKD | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 1.5842 | -0.01 (-0.98%) | 476,693 |
| 24 Nov 1994 | HKD | 1.0401 | 1.0499 | 1.0401 | 1.0401 | 1.5999 | -0.03 (-2.78%) | 834,730 |
| 23 Nov 1994 | HKD | 1.0698 | 1.0698 | 1.0099 | 1.0698 | 1.6456 | +0.04 (+3.87%) | 1,811,182 |
| 22 Nov 1994 | HKD | 1.0299 | 1.0299 | 1.0202 | 1.0299 | 1.5842 | -0.04 (-3.73%) | 187,229 |
| 21 Nov 1994 | HKD | 1.0698 | 1.0801 | 1.0698 | 1.0698 | 1.6456 | -0.05 (-4.49%) | 214,533 |
| 18 Nov 1994 | HKD | 1.1201 | 1.16 | 1.1001 | 1.1201 | 1.723 | 0.0 (0.0%) | 763,219 |
| 17 Nov 1994 | HKD | 1.1201 | 1.1401 | 1.0698 | 1.1201 | 1.723 | +0.02 (+1.82%) | 5,819,707 |
