Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1994 | HKD | 1.1001 | 1.1098 | 1.0602 | 1.1001 | 1.6922 | +0.04 (+3.76%) | 221,034 |
15 Nov 1994 | HKD | 1.0602 | 1.0602 | 1.0202 | 1.0602 | 1.6308 | +0.02 (+1.93%) | 167,726 |
14 Nov 1994 | HKD | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 1.5999 | -0.01 (-0.93%) | 117,018 |
11 Nov 1994 | HKD | 1.0499 | 1.0499 | 1.0401 | 1.0499 | 1.615 | 0.0 (0.0%) | 88,414 |
10 Nov 1994 | HKD | 1.0499 | 1.0499 | 1.0499 | 1.0499 | 1.615 | 0.0 (0.0%) | 197,631 |
9 Nov 1994 | HKD | 1.0499 | 1.0602 | 1.0401 | 1.0499 | 1.615 | 0.0 (0.0%) | 327,651 |
8 Nov 1994 | HKD | 1.0499 | 1.0499 | 1.0401 | 1.0499 | 1.615 | +0.01 (+0.94%) | 577,290 |
7 Nov 1994 | HKD | 1.0401 | 1.0401 | 1.0202 | 1.0401 | 1.5999 | +0.04 (+4.00%) | 291,245 |
4 Nov 1994 | HKD | 1.0001 | 1.0001 | 0.9802 | 1.0001 | 1.5384 | +0.06 (+6.37%) | 1,724,069 |
3 Nov 1994 | HKD | 0.9402 | 0.9402 | 0.93 | 0.9402 | 1.4462 | +0.01 (+1.10%) | 145,623 |
2 Nov 1994 | HKD | 0.93 | 0.93 | 0.9003 | 0.93 | 1.4305 | 0.0 (0.0%) | 130,020 |
1 Nov 1994 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 1.4305 | +0.01 (+1.06%) | 191,130 |
31 Oct 1994 | HKD | 0.9202 | 0.9202 | 0.9003 | 0.9202 | 1.4155 | +0.02 (+2.21%) | 195,030 |
28 Oct 1994 | HKD | 0.9003 | 0.9003 | 0.89 | 0.9003 | 1.3849 | 0.0 (0.0%) | 126,120 |
27 Oct 1994 | HKD | 0.9003 | 0.9003 | 0.8798 | 0.9003 | 1.3849 | 0.0 (0.0%) | 10,402 |
26 Oct 1994 | HKD | 0.9003 | 0.9003 | 0.9003 | 0.9003 | 1.3849 | 0.0 (0.0%) | 0 |
25 Oct 1994 | HKD | 0.9003 | 0.9003 | 0.9003 | 0.9003 | 1.3849 | 0.0 (0.0%) | 0 |
24 Oct 1994 | HKD | 0.9003 | 0.9003 | 0.9003 | 0.9003 | 1.3849 | -0.04 (-4.24%) | 10,402 |
21 Oct 1994 | HKD | 0.9402 | 0.9402 | 0.9202 | 0.9402 | 1.4462 | +0.01 (+1.10%) | 49,408 |
20 Oct 1994 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 1.4305 | -0.02 (-2.09%) | 13,002 |
19 Oct 1994 | HKD | 0.9499 | 0.9499 | 0.9402 | 0.9499 | 1.4612 | -0.01 (-1.07%) | 81,913 |
18 Oct 1994 | HKD | 0.9602 | 0.9602 | 0.9602 | 0.9602 | 1.477 | -0.02 (-2.04%) | 50,708 |
17 Oct 1994 | HKD | 0.9802 | 0.9802 | 0.9802 | 0.9802 | 1.5078 | 0.0 (0.0%) | 0 |
14 Oct 1994 | HKD | 0.9802 | 0.9802 | 0.9802 | 0.9802 | 1.5078 | -0.02 (-1.99%) | 65,010 |
13 Oct 1994 | HKD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.5384 | 0.0 (0.0%) | 0 |
12 Oct 1994 | HKD | 1.0001 | 1.0099 | 0.9899 | 1.0001 | 1.5384 | +0.01 (+1.03%) | 1,224,791 |
11 Oct 1994 | HKD | 0.9899 | 1.0001 | 0.9899 | 0.9899 | 1.5227 | +0.01 (+0.99%) | 273,043 |
10 Oct 1994 | HKD | 0.9802 | 0.9899 | 0.97 | 0.9802 | 1.5078 | -0.02 (-1.99%) | 110,517 |
7 Oct 1994 | HKD | 1.0001 | 1.0001 | 0.93 | 1.0001 | 1.5384 | +0.03 (+3.10%) | 551,286 |
6 Oct 1994 | HKD | 0.97 | 0.97 | 0.93 | 0.97 | 1.4921 | 0.0 (0.0%) | 928,345 |