Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 1994	HKD	0.97	0.97	0.9202	0.97	1.4921	+0.05 (+5.41%)	325,051
4 Oct 1994	HKD	0.9202	0.9202	0.91	0.9202	1.4155	+0.02 (+2.21%)	169,026
3 Oct 1994	HKD	0.9003	0.9003	0.89	0.9003	1.3849	-0.005 (-0.51%)	131,320
30 Sep 1994	HKD	0.9049	0.91	0.8951	0.9049	1.3919	+0.01 (+1.09%)	123,519
29 Sep 1994	HKD	0.8951	0.91	0.8798	0.8951	1.3769	+0.025 (+2.89%)	438,168
28 Sep 1994	HKD	0.87	0.87	0.8603	0.87	1.3383	+0.01 (+1.13%)	48,108
27 Sep 1994	HKD	0.8603	0.8603	0.8603	0.8603	1.3233	0.0 (0.0%)	58,509
26 Sep 1994	HKD	0.8603	0.8603	0.8603	0.8603	1.3233	0.0 (0.0%)	139,122
23 Sep 1994	HKD	0.8603	0.87	0.8603	0.8603	1.3233	0.0 (0.0%)	182,028
22 Sep 1994	HKD	0.8603	0.8603	0.8603	0.8603	1.3233	0.0 (0.0%)	202,832
21 Sep 1994	HKD	0.8603	0.8603	0.8603	0.8603	1.3233	0.0 (0.0%)	0
20 Sep 1994	HKD	0.8603	0.8603	0.8603	0.8603	1.3233	0.0 (0.0%)	55,909
19 Sep 1994	HKD	0.8603	0.8603	0.8603	0.8603	1.3233	0.0 (0.0%)	0
16 Sep 1994	HKD	0.8603	0.8603	0.8603	0.8603	1.3233	0.0 (0.0%)	0
15 Sep 1994	HKD	0.8603	0.8603	0.8603	0.8603	1.3233	-0.01 (-1.11%)	162,525
14 Sep 1994	HKD	0.87	0.87	0.87	0.87	1.3383	+0.02 (+2.34%)	9,101
13 Sep 1994	HKD	0.8501	0.8501	0.8501	0.8501	1.3076	0.0 (0.0%)	45,507
12 Sep 1994	HKD	0.8501	0.8501	0.8501	0.8501	1.3076	0.0 (0.0%)	7,801
9 Sep 1994	HKD	0.8501	0.8501	0.8501	0.8501	1.3076	0.0 (0.0%)	9,101
8 Sep 1994	HKD	0.8501	0.8501	0.8501	0.8501	1.3076	-0.02 (-2.29%)	23,404
7 Sep 1994	HKD	0.87	0.87	0.87	0.87	1.3383	0.0 (0.0%)	0
6 Sep 1994	HKD	0.87	0.87	0.8603	0.87	1.3383	0.0 (0.0%)	27,304
5 Sep 1994	HKD	0.87	0.87	0.8501	0.87	1.3383	+0.02 (+2.34%)	65,010
2 Sep 1994	HKD	0.8501	0.8603	0.8501	0.8501	1.3076	-0.01 (-1.19%)	45,507
1 Sep 1994	HKD	0.8603	0.8603	0.8603	0.8603	1.3233	0.0 (0.0%)	15,602
31 Aug 1994	HKD	0.8603	0.8603	0.8603	0.8603	1.3233	0.0 (0.0%)	31,205
30 Aug 1994	HKD	0.8603	0.8603	0.8501	0.8603	1.3233	-0.01 (-1.11%)	198,931
29 Aug 1994	HKD	0.87	0.87	0.87	0.87	1.3383	0.0 (0.0%)	0
26 Aug 1994	HKD	0.87	0.87	0.8603	0.87	1.3383	+0.01 (+1.13%)	88,414
25 Aug 1994	HKD	0.8603	0.8603	0.8501	0.8603	1.3233	+0.021 (+2.44%)	76,712

Unicorn Response |