Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 1994	HKD	0.8398	0.8398	0.83	0.8398	1.2918	0.0 (0.0%)	295,146
23 Aug 1994	HKD	0.8398	0.8603	0.8398	0.8398	1.2918	-0.025 (-2.90%)	91,014
22 Aug 1994	HKD	0.8649	0.8798	0.8649	0.8649	1.3304	+0.005 (+0.53%)	136,521
19 Aug 1994	HKD	0.8603	0.87	0.8603	0.8603	1.3233	-0.01 (-1.11%)	130,020
18 Aug 1994	HKD	0.87	0.8798	0.8603	0.87	1.3383	-0.01 (-1.11%)	65,010
17 Aug 1994	HKD	0.8798	0.89	0.8798	0.8798	1.3533	-0.021 (-2.28%)	66,310
16 Aug 1994	HKD	0.9003	0.91	0.9003	0.9003	1.3849	-0.03 (-3.19%)	153,424
15 Aug 1994	HKD	0.93	0.975	0.93	0.93	1.4305	-0.035 (-3.62%)	230,136
12 Aug 1994	HKD	0.9649	0.97	0.9649	0.9649	1.4842	-0.02 (-2.02%)	78,012
11 Aug 1994	HKD	0.9848	0.9848	0.9499	0.9848	1.5148	+0.025 (+2.56%)	240,537
10 Aug 1994	HKD	0.9602	0.9602	0.9202	0.9602	1.477	+0.065 (+7.27%)	97,515
9 Aug 1994	HKD	0.8951	0.8951	0.8951	0.8951	1.3769	-0.005 (-0.58%)	6,501
8 Aug 1994	HKD	0.9003	0.9003	0.8752	0.9003	1.3849	+0.045 (+5.29%)	97,515
5 Aug 1994	HKD	0.8551	0.8551	0.825	0.8551	1.3153	+0.025 (+3.02%)	163,826
4 Aug 1994	HKD	0.83	0.8501	0.83	0.83	1.2767	+0.015 (+1.82%)	157,325
3 Aug 1994	HKD	0.8152	0.8501	0.8152	0.8152	1.254	+0.025 (+3.18%)	325,051
2 Aug 1994	HKD	0.7901	0.7901	0.7901	0.7901	1.2153	0.0 (0.0%)	0
1 Aug 1994	HKD	0.7901	0.7998	0.7501	0.7901	1.2153	+0.04 (+5.33%)	6,501
29 Jul 1994	HKD	0.7501	0.7501	0.7501	0.7501	1.1538	0.0 (0.0%)	0
28 Jul 1994	HKD	0.7501	0.7501	0.7501	0.7501	1.1538	0.0 (0.0%)	0
27 Jul 1994	HKD	0.7501	0.7501	0.7501	0.7501	1.1538	0.0 (0.0%)	14,302
26 Jul 1994	HKD	0.7501	0.7501	0.7501	0.7501	1.1538	-0.02 (-2.60%)	26,004
25 Jul 1994	HKD	0.7701	0.7701	0.7701	0.7701	1.1846	0.0 (0.0%)	0
22 Jul 1994	HKD	0.7701	0.7701	0.7701	0.7701	1.1846	+0.005 (+0.67%)	208,032
21 Jul 1994	HKD	0.765	0.765	0.765	0.765	1.1767	0.0 (0.0%)	0
20 Jul 1994	HKD	0.765	0.765	0.765	0.765	1.1767	-0.015 (-1.91%)	31,205
19 Jul 1994	HKD	0.7799	0.7799	0.7501	0.7799	1.1997	+0.05 (+6.81%)	84,513
18 Jul 1994	HKD	0.7302	0.7302	0.7302	0.7302	1.1232	0.0 (0.0%)	0
15 Jul 1994	HKD	0.7302	0.7302	0.7302	0.7302	1.1232	0.0 (0.0%)	0
14 Jul 1994	HKD	0.7302	0.7302	0.7302	0.7302	1.1232	-0.01 (-1.31%)	6,501

Unicorn Response |