| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1994 | HKD | 0.7399 | 0.7399 | 0.7 | 0.7399 | 1.1381 | +0.04 (+5.70%) | 97,515 |
| 12 Jul 1994 | HKD | 0.7 | 0.7148 | 0.7 | 0.7 | 1.0768 | -0.035 (-4.74%) | 223,635 |
| 11 Jul 1994 | HKD | 0.7348 | 0.7901 | 0.7348 | 0.7348 | 1.1303 | -0.035 (-4.58%) | 136,521 |
| 8 Jul 1994 | HKD | 0.7701 | 0.7998 | 0.7399 | 0.7701 | 1.1846 | -0.07 (-8.30%) | 292,546 |
| 7 Jul 1994 | HKD | 0.8398 | 0.93 | 0.8398 | 0.8398 | 1.2918 | -0.12 (-12.54%) | 227,535 |
| 6 Jul 1994 | HKD | 0.9602 | 0.9602 | 0.9602 | 0.9602 | 1.477 | 0.0 (0.0%) | 0 |
| 5 Jul 1994 | HKD | 0.9602 | 0.9602 | 0.9602 | 0.9602 | 1.477 | 0.0 (0.0%) | 0 |
| 4 Jul 1994 | HKD | 0.9602 | 0.9602 | 0.9499 | 0.9602 | 1.477 | 0.0 (0.0%) | 16,903 |
| 1 Jul 1994 | HKD | 0.9602 | 0.9602 | 0.9602 | 0.9602 | 1.477 | -0.02 (-2.04%) | 78,012 |
| 30 Jun 1994 | HKD | 0.9802 | 0.9802 | 0.9802 | 0.9802 | 1.5078 | -0.02 (-1.99%) | 83,213 |
| 29 Jun 1994 | HKD | 1.0001 | 1.0401 | 0.9802 | 1.0001 | 1.5384 | 0.0 (0.0%) | 22,103 |
| 28 Jun 1994 | HKD | 1.0001 | 1.0001 | 0.9899 | 1.0001 | 1.5384 | 0.0 (0.0%) | 195,030 |
| 27 Jun 1994 | HKD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.5384 | 0.0 (0.0%) | 130,020 |
| 24 Jun 1994 | HKD | 1.0001 | 1.0099 | 1.0001 | 1.0001 | 1.5384 | -0.02 (-1.97%) | 250,939 |
| 23 Jun 1994 | HKD | 1.0202 | 1.0299 | 1.0202 | 1.0202 | 1.5693 | +0.01 (+1.02%) | 71,511 |
| 22 Jun 1994 | HKD | 1.0099 | 1.0202 | 1.0099 | 1.0099 | 1.5535 | -0.01 (-1.01%) | 135,221 |
| 21 Jun 1994 | HKD | 1.0202 | 1.0299 | 1.0202 | 1.0202 | 1.5693 | 0.0 (0.0%) | 91,014 |
| 20 Jun 1994 | HKD | 1.0202 | 1.0299 | 1.0202 | 1.0202 | 1.5693 | 0.0 (0.0%) | 87,114 |
| 17 Jun 1994 | HKD | 1.0202 | 1.0202 | 1.0099 | 1.0202 | 1.5693 | 0.0 (0.0%) | 166,426 |
| 16 Jun 1994 | HKD | 1.0202 | 1.0202 | 1.0202 | 1.0202 | 1.5693 | 0.0 (0.0%) | 0 |
| 15 Jun 1994 | HKD | 1.0202 | 1.0401 | 1.0202 | 1.0202 | 1.5693 | 0.0 (0.0%) | 114,418 |
| 14 Jun 1994 | HKD | 1.0202 | 1.0202 | 1.0202 | 1.0202 | 1.5693 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | HKD | 1.0202 | 1.0202 | 1.0202 | 1.0202 | 1.5693 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | HKD | 1.0202 | 1.0202 | 1.0001 | 1.0202 | 1.5693 | 0.0 (0.0%) | 150,824 |
| 9 Jun 1994 | HKD | 1.0202 | 1.0299 | 1.0202 | 1.0202 | 1.5693 | +0.01 (+1.02%) | 11,702 |
| 8 Jun 1994 | HKD | 1.0099 | 1.0202 | 1.0099 | 1.0099 | 1.5535 | -0.02 (-1.94%) | 367,957 |
| 7 Jun 1994 | HKD | 1.0299 | 1.0401 | 1.0299 | 1.0299 | 1.5842 | -0.01 (-0.98%) | 157,325 |
| 6 Jun 1994 | HKD | 1.0401 | 1.0499 | 1.0401 | 1.0401 | 1.5999 | -0.01 (-0.93%) | 128,720 |
| 3 Jun 1994 | HKD | 1.0499 | 1.0499 | 1.0401 | 1.0499 | 1.615 | 0.0 (0.0%) | 188,529 |
| 2 Jun 1994 | HKD | 1.0499 | 1.0499 | 1.0299 | 1.0499 | 1.615 | +0.01 (+0.94%) | 54,609 |
