| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1994 | HKD | 1.0401 | 1.0499 | 1.0401 | 1.0401 | 1.5999 | 0.0 (0.0%) | 256,140 |
| 31 May 1994 | HKD | 1.0401 | 1.0499 | 1.0401 | 1.0401 | 1.5999 | 0.0 (0.0%) | 65,010 |
| 30 May 1994 | HKD | 1.0401 | 1.0602 | 1.0401 | 1.0401 | 1.5999 | -0.01 (-0.93%) | 75,412 |
| 27 May 1994 | HKD | 1.0499 | 1.0499 | 1.0299 | 1.0499 | 1.615 | +0.05 (+4.98%) | 80,613 |
| 26 May 1994 | HKD | 1.0001 | 1.0099 | 1.0001 | 1.0001 | 1.5384 | 0.0 (0.0%) | 469,373 |
| 25 May 1994 | HKD | 1.0001 | 1.0202 | 1.0001 | 1.0001 | 1.5384 | -0.02 (-1.97%) | 335,452 |
| 24 May 1994 | HKD | 1.0202 | 1.0299 | 1.0202 | 1.0202 | 1.5693 | -0.01 (-0.94%) | 130,020 |
| 23 May 1994 | HKD | 1.0299 | 1.0299 | 1.0202 | 1.0299 | 1.5842 | 0.0 (0.0%) | 260,041 |
| 20 May 1994 | HKD | 1.0299 | 1.0499 | 1.0099 | 1.0299 | 1.5842 | -0.02 (-1.90%) | 734,614 |
| 19 May 1994 | HKD | 1.0499 | 1.0499 | 1.0299 | 1.0499 | 1.615 | 0.0 (0.0%) | 162,525 |
| 18 May 1994 | HKD | 1.0499 | 1.0698 | 1.0499 | 1.0499 | 1.615 | -0.03 (-2.80%) | 392,661 |
| 17 May 1994 | HKD | 1.0801 | 1.0801 | 1.0698 | 1.0801 | 1.6614 | -0.01 (-0.90%) | 78,012 |
| 16 May 1994 | HKD | 1.0899 | 1.0899 | 1.0602 | 1.0899 | 1.6765 | +0.01 (+0.91%) | 299,047 |
| 13 May 1994 | HKD | 1.0801 | 1.0801 | 1.0499 | 1.0801 | 1.6614 | +0.04 (+3.85%) | 224,935 |
| 12 May 1994 | HKD | 1.0401 | 1.0401 | 1.0299 | 1.0401 | 1.5999 | -0.01 (-0.93%) | 140,422 |
| 11 May 1994 | HKD | 1.0499 | 1.0499 | 1.0299 | 1.0499 | 1.615 | +0.01 (+0.94%) | 713,811 |
| 10 May 1994 | HKD | 1.0401 | 1.0401 | 1.0202 | 1.0401 | 1.5999 | +0.01 (+0.99%) | 124,819 |
| 9 May 1994 | HKD | 1.0299 | 1.0299 | 1.0099 | 1.0299 | 1.5842 | +0.01 (+0.95%) | 314,649 |
| 6 May 1994 | HKD | 1.0202 | 1.0299 | 1.0202 | 1.0202 | 1.5693 | +0.01 (+1.02%) | 282,144 |
| 5 May 1994 | HKD | 1.0099 | 1.0099 | 1.0001 | 1.0099 | 1.5535 | +0.01 (+0.98%) | 46,807 |
| 4 May 1994 | HKD | 1.0001 | 1.0299 | 1.0001 | 1.0001 | 1.5384 | -0.06 (-5.67%) | 1,485,481 |
| 3 May 1994 | HKD | 1.0602 | 1.0602 | 1.0299 | 1.0602 | 1.6308 | 0.0 (0.0%) | 171,627 |
| 2 May 1994 | HKD | 1.0602 | 1.0602 | 1.0602 | 1.0602 | 1.6308 | 0.0 (0.0%) | 0 |
| 29 Apr 1994 | HKD | 1.0602 | 1.0801 | 1.0602 | 1.0602 | 1.6308 | +0.02 (+1.93%) | 951,748 |
| 28 Apr 1994 | HKD | 1.0401 | 1.0401 | 1.0202 | 1.0401 | 1.5999 | +0.02 (+1.95%) | 20,803 |
| 27 Apr 1994 | HKD | 1.0202 | 1.0401 | 1.0202 | 1.0202 | 1.5693 | -0.02 (-1.91%) | 123,519 |
| 26 Apr 1994 | HKD | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 1.5999 | 0.0 (0.0%) | 0 |
| 25 Apr 1994 | HKD | 1.0401 | 1.0602 | 1.0401 | 1.0401 | 1.5999 | -0.01 (-0.93%) | 97,515 |
| 22 Apr 1994 | HKD | 1.0499 | 1.0499 | 1.0401 | 1.0499 | 1.615 | 0.0 (0.0%) | 364,057 |
| 21 Apr 1994 | HKD | 1.0499 | 1.0801 | 1.0499 | 1.0499 | 1.615 | 0.0 (0.0%) | 199,581 |
