| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1994 | HKD | 1.0499 | 1.0801 | 1.0499 | 1.0499 | 1.615 | -0.03 (-2.80%) | 676,105 |
| 19 Apr 1994 | HKD | 1.0801 | 1.0801 | 1.0698 | 1.0801 | 1.6614 | 0.0 (0.0%) | 304,247 |
| 18 Apr 1994 | HKD | 1.0801 | 1.0899 | 1.0801 | 1.0801 | 1.6614 | -0.01 (-0.90%) | 224,935 |
| 15 Apr 1994 | HKD | 1.0899 | 1.1098 | 1.0899 | 1.0899 | 1.6765 | 0.0 (0.0%) | 7,801 |
| 14 Apr 1994 | HKD | 1.0899 | 1.1298 | 1.0899 | 1.0899 | 1.6765 | 0.0 (0.0%) | 131,320 |
| 13 Apr 1994 | HKD | 1.0899 | 1.0899 | 1.0801 | 1.0899 | 1.6765 | 0.0 (0.0%) | 218,434 |
| 12 Apr 1994 | HKD | 1.0899 | 1.1098 | 1.0899 | 1.0899 | 1.6765 | 0.0 (0.0%) | 357,556 |
| 11 Apr 1994 | HKD | 1.0899 | 1.0899 | 1.0801 | 1.0899 | 1.6765 | 0.0 (0.0%) | 249,639 |
| 8 Apr 1994 | HKD | 1.0899 | 1.0899 | 1.0801 | 1.0899 | 1.6765 | 0.0 (0.0%) | 271,742 |
| 7 Apr 1994 | HKD | 1.0899 | 1.1001 | 1.0698 | 1.0899 | 1.6765 | -0.01 (-0.93%) | 394,611 |
| 6 Apr 1994 | HKD | 1.1001 | 1.1001 | 1.0899 | 1.1001 | 1.6922 | +0.03 (+2.83%) | 71,511 |
| 5 Apr 1994 | HKD | 1.0698 | 1.0698 | 1.0698 | 1.0698 | 1.6456 | 0.0 (0.0%) | 0 |
| 4 Apr 1994 | HKD | 1.0698 | 1.0698 | 1.0698 | 1.0698 | 1.6456 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | HKD | 1.0698 | 1.0698 | 1.0698 | 1.0698 | 1.6456 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | HKD | 1.0698 | 1.1001 | 1.0499 | 1.0698 | 1.6456 | -0.03 (-2.75%) | 377,059 |
| 30 Mar 1994 | HKD | 1.1001 | 1.1201 | 1.1001 | 1.1001 | 1.6922 | 0.0 (0.0%) | 210,633 |
| 29 Mar 1994 | HKD | 1.1001 | 1.1001 | 1.0899 | 1.1001 | 1.6922 | 0.0 (0.0%) | 328,951 |
| 28 Mar 1994 | HKD | 1.1001 | 1.1098 | 1.0801 | 1.1001 | 1.6922 | +0.01 (+0.94%) | 97,515 |
| 25 Mar 1994 | HKD | 1.0899 | 1.1001 | 1.0899 | 1.0899 | 1.6765 | -0.02 (-1.79%) | 361,456 |
| 24 Mar 1994 | HKD | 1.1098 | 1.1201 | 1.1098 | 1.1098 | 1.7071 | -0.01 (-0.92%) | 187,229 |
| 23 Mar 1994 | HKD | 1.1201 | 1.1401 | 1.1098 | 1.1201 | 1.723 | 0.0 (0.0%) | 663,103 |
| 22 Mar 1994 | HKD | 1.1201 | 1.1298 | 1.1098 | 1.1201 | 1.723 | -0.01 (-0.86%) | 676,105 |
| 21 Mar 1994 | HKD | 1.1298 | 1.16 | 1.1298 | 1.1298 | 1.7379 | -0.02 (-1.74%) | 309,448 |
| 18 Mar 1994 | HKD | 1.1498 | 1.1801 | 1.1498 | 1.1498 | 1.7686 | -0.02 (-1.71%) | 1,252,095 |
| 17 Mar 1994 | HKD | 1.1698 | 1.1903 | 1.16 | 1.1698 | 1.7994 | -0.03 (-2.52%) | 496,677 |
| 16 Mar 1994 | HKD | 1.2 | 1.22 | 1.16 | 1.2 | 1.8459 | +0.04 (+3.45%) | 631,898 |
| 15 Mar 1994 | HKD | 1.16 | 1.16 | 1.1298 | 1.16 | 1.7843 | 0.0 (0.0%) | 512,280 |
| 14 Mar 1994 | HKD | 1.16 | 1.16 | 1.1201 | 1.16 | 1.7843 | +0.04 (+3.56%) | 322,450 |
| 11 Mar 1994 | HKD | 1.1201 | 1.1298 | 1.1201 | 1.1201 | 1.723 | 0.0 (0.0%) | 252,239 |
| 10 Mar 1994 | HKD | 1.1201 | 1.1298 | 1.1201 | 1.1201 | 1.723 | -0.01 (-0.86%) | 161,225 |
