Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1994 | HKD | 1.1298 | 1.1498 | 1.1298 | 1.1298 | 1.7379 | 0.0 (0.0%) | 351,055 |
7 Mar 1994 | HKD | 1.1298 | 1.1401 | 1.1298 | 1.1298 | 1.7379 | 0.0 (0.0%) | 301,647 |
4 Mar 1994 | HKD | 1.1298 | 1.1401 | 1.1298 | 1.1298 | 1.7379 | 0.0 (0.0%) | 75,412 |
3 Mar 1994 | HKD | 1.1298 | 1.1298 | 1.1201 | 1.1298 | 1.7379 | +0.01 (+0.87%) | 241,838 |
2 Mar 1994 | HKD | 1.1201 | 1.1401 | 1.1201 | 1.1201 | 1.723 | -0.02 (-1.75%) | 50,708 |
1 Mar 1994 | HKD | 1.1401 | 1.1698 | 1.1401 | 1.1401 | 1.7537 | -0.03 (-2.54%) | 403,063 |
28 Feb 1994 | HKD | 1.1698 | 1.1801 | 1.1498 | 1.1698 | 1.7994 | +0.03 (+2.61%) | 1,159,781 |
25 Feb 1994 | HKD | 1.1401 | 1.1498 | 1.1298 | 1.1401 | 1.7537 | -0.04 (-3.39%) | 436,868 |
24 Feb 1994 | HKD | 1.1801 | 1.1801 | 1.1498 | 1.1801 | 1.8153 | +0.02 (+1.73%) | 304,247 |
23 Feb 1994 | HKD | 1.16 | 1.16 | 1.1401 | 1.16 | 1.7843 | +0.02 (+1.75%) | 286,045 |
22 Feb 1994 | HKD | 1.1401 | 1.16 | 1.1401 | 1.1401 | 1.7537 | 0.0 (0.0%) | 520,081 |