Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.09 (+6.12%) | 5,700,000 |
21 Jul 2021 | HKD | 1.46 | 1.51 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 14,580,000 |
20 Jul 2021 | HKD | 1.62 | 1.62 | 1.43 | 1.45 | 1.45 | -0.16 (-9.94%) | 39,070,000 |
19 Jul 2021 | HKD | 1.54 | 1.66 | 1.53 | 1.61 | 1.61 | +0.07 (+4.55%) | 38,009,641 |
16 Jul 2021 | HKD | 1.54 | 1.55 | 1.47 | 1.54 | 1.54 | +0.04 (+2.67%) | 24,920,000 |
15 Jul 2021 | HKD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.11 (+7.91%) | 19,170,000 |
14 Jul 2021 | HKD | 1.36 | 1.4 | 1.33 | 1.39 | 1.39 | +0.05 (+3.73%) | 10,240,000 |
13 Jul 2021 | HKD | 1.35 | 1.38 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 14,529,610 |
12 Jul 2021 | HKD | 1.29 | 1.4 | 1.21 | 1.32 | 1.32 | +0.02 (+1.54%) | 51,812,180 |
9 Jul 2021 | HKD | 1.57 | 1.57 | 0.98 | 1.3 | 1.3 | -0.32 (-19.75%) | 181,164,500 |
8 Jul 2021 | HKD | 1.64 | 1.68 | 1.57 | 1.62 | 1.62 | -0.02 (-1.22%) | 29,552,070 |
7 Jul 2021 | HKD | 1.69 | 1.7 | 1.62 | 1.64 | 1.64 | -0.04 (-2.38%) | 27,381,000 |
6 Jul 2021 | HKD | 1.56 | 1.69 | 1.56 | 1.68 | 1.68 | +0.14 (+9.09%) | 43,543,719 |
5 Jul 2021 | HKD | 1.48 | 1.55 | 1.48 | 1.54 | 1.54 | +0.06 (+4.05%) | 19,380,000 |
2 Jul 2021 | HKD | 1.48 | 1.51 | 1.4 | 1.48 | 1.48 | +0.02 (+1.37%) | 28,794,199 |
30 Jun 2021 | HKD | 1.5 | 1.51 | 1.43 | 1.46 | 1.46 | -0.03 (-2.01%) | 16,845,000 |
29 Jun 2021 | HKD | 1.46 | 1.52 | 1.45 | 1.49 | 1.49 | +0.03 (+2.05%) | 18,827,000 |
28 Jun 2021 | HKD | 1.51 | 1.51 | 1.34 | 1.46 | 1.46 | -0.04 (-2.67%) | 29,686,000 |
25 Jun 2021 | HKD | 1.48 | 1.56 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 37,144,000 |
24 Jun 2021 | HKD | 1.34 | 1.48 | 1.34 | 1.47 | 1.47 | +0.13 (+9.70%) | 55,133,500 |
23 Jun 2021 | HKD | 1.33 | 1.38 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 24,510,180 |
22 Jun 2021 | HKD | 1.36 | 1.38 | 1.23 | 1.32 | 1.32 | -0.03 (-2.22%) | 43,335,000 |
21 Jun 2021 | HKD | 1.19 | 1.4 | 1.19 | 1.35 | 1.35 | +0.15 (+12.50%) | 83,074,000 |
18 Jun 2021 | HKD | 1.11 | 1.2 | 1.11 | 1.2 | 1.2 | +0.09 (+8.11%) | 67,650,602 |
17 Jun 2021 | HKD | 1 | 1.12 | 1 | 1.11 | 1.11 | +0.1 (+9.90%) | 63,687,992 |
16 Jun 2021 | HKD | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.03 (+3.06%) | 28,375,000 |
15 Jun 2021 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 16,005,600 |
11 Jun 2021 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 11,358,500 |
10 Jun 2021 | HKD | 0.94 | 0.96 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 21,760,801 |
9 Jun 2021 | HKD | 0.93 | 0.96 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 12,760,000 |