Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 20,430,000 |
7 Jun 2021 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | +0.03 (+3.37%) | 26,095,000 |
4 Jun 2021 | HKD | 0.86 | 0.92 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 25,982,400 |
3 Jun 2021 | HKD | 0.87 | 0.89 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 7,350,000 |
2 Jun 2021 | HKD | 0.89 | 0.89 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 6,961,149 |
1 Jun 2021 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 20,455,000 |
31 May 2021 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 16,931,520 |
28 May 2021 | HKD | 0.86 | 0.92 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 38,995,000 |
27 May 2021 | HKD | 0.82 | 0.85 | 0.81 | 0.85 | 0.85 | +0.06 (+7.59%) | 15,055,000 |
26 May 2021 | HKD | 0.76 | 0.82 | 0.76 | 0.79 | 0.79 | +0.05 (+6.76%) | 18,120,000 |
25 May 2021 | HKD | 0.77 | 0.78 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 7,014,092 |
24 May 2021 | HKD | 0.76 | 0.77 | 0.68 | 0.77 | 0.77 | +0.01 (+1.32%) | 26,310,000 |
21 May 2021 | HKD | 0.86 | 0.89 | 0.74 | 0.76 | 0.76 | -0.09 (-10.59%) | 65,995,000 |
20 May 2021 | HKD | 0.77 | 0.87 | 0.76 | 0.85 | 0.85 | +0.07 (+8.97%) | 71,450,000 |
18 May 2021 | HKD | 0.74 | 0.78 | 0.73 | 0.78 | 0.78 | +0.04 (+5.41%) | 23,246,400 |
17 May 2021 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 15,760,400 |
14 May 2021 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 12,030,400 |
13 May 2021 | HKD | 0.71 | 0.73 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 10,120,000 |
12 May 2021 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 13,380,000 |
11 May 2021 | HKD | 0.71 | 0.73 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 8,190,000 |
10 May 2021 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 4,510,000 |
7 May 2021 | HKD | 0.71 | 0.73 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 18,040,000 |
6 May 2021 | HKD | 0.71 | 0.74 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 28,235,000 |
5 May 2021 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 8,140,000 |
4 May 2021 | HKD | 0.72 | 0.73 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 6,565,000 |
3 May 2021 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,810,000 |
30 Apr 2021 | HKD | 0.71 | 0.72 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 9,421,495 |
29 Apr 2021 | HKD | 0.69 | 0.72 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 11,430,000 |
28 Apr 2021 | HKD | 0.74 | 0.74 | 0.67 | 0.7 | 0.7 | -0.03 (-4.11%) | 28,555,000 |
27 Apr 2021 | HKD | 0.75 | 0.78 | 0.66 | 0.73 | 0.73 | -0.02 (-2.67%) | 51,275,000 |