Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.71 | 0.77 | 0.71 | 0.75 | 0.75 | +0.04 (+5.63%) | 19,496,039 |
23 Apr 2021 | HKD | 0.74 | 0.75 | 0.67 | 0.71 | 0.71 | -0.02 (-2.74%) | 25,630,000 |
22 Apr 2021 | HKD | 0.77 | 0.79 | 0.71 | 0.73 | 0.73 | -0.03 (-3.95%) | 31,950,000 |
21 Apr 2021 | HKD | 0.72 | 0.77 | 0.7 | 0.76 | 0.76 | +0.04 (+5.56%) | 31,675,150 |
20 Apr 2021 | HKD | 0.68 | 0.73 | 0.66 | 0.72 | 0.72 | +0.04 (+5.88%) | 27,890,400 |
19 Apr 2021 | HKD | 0.65 | 0.68 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 19,405,000 |
16 Apr 2021 | HKD | 0.67 | 0.68 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 10,515,150 |
15 Apr 2021 | HKD | 0.68 | 0.7 | 0.63 | 0.67 | 0.67 | -0.01 (-1.47%) | 31,345,990 |
14 Apr 2021 | HKD | 0.63 | 0.69 | 0.62 | 0.68 | 0.68 | +0.06 (+9.68%) | 57,057,840 |
13 Apr 2021 | HKD | 0.6 | 0.62 | 0.58 | 0.62 | 0.62 | +0.04 (+6.90%) | 39,455,039 |
12 Apr 2021 | HKD | 0.55 | 0.58 | 0.53 | 0.58 | 0.58 | +0.03 (+5.45%) | 20,480,000 |
9 Apr 2021 | HKD | 0.56 | 0.56 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 14,304,000 |
8 Apr 2021 | HKD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.06 (+12.24%) | 49,455,000 |
7 Apr 2021 | HKD | 0.45 | 0.51 | 0.45 | 0.49 | 0.49 | +0.04 (+8.89%) | 56,389,887 |
1 Apr 2021 | HKD | 0.465 | 0.47 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 10,970,000 |
31 Mar 2021 | HKD | 0.44 | 0.455 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 6,630,000 |
30 Mar 2021 | HKD | 0.455 | 0.455 | 0.43 | 0.44 | 0.44 | -0.015 (-3.30%) | 12,970,000 |
29 Mar 2021 | HKD | 0.455 | 0.48 | 0.435 | 0.455 | 0.455 | 0.0 (0.0%) | 22,122,000 |
26 Mar 2021 | HKD | 0.4 | 0.455 | 0.4 | 0.455 | 0.455 | +0.05 (+12.35%) | 35,087,859 |
25 Mar 2021 | HKD | 0.405 | 0.41 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 9,280,000 |
24 Mar 2021 | HKD | 0.385 | 0.42 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 33,607,000 |
23 Mar 2021 | HKD | 0.365 | 0.385 | 0.36 | 0.385 | 0.385 | +0.025 (+6.94%) | 27,430,000 |
22 Mar 2021 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 7,518,000 |
19 Mar 2021 | HKD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 3,670,000 |
18 Mar 2021 | HKD | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 7,185,000 |
17 Mar 2021 | HKD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 12,740,000 |
16 Mar 2021 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 2,800,000 |
15 Mar 2021 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 8,905,000 |
12 Mar 2021 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 8,410,000 |
11 Mar 2021 | HKD | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 14,640,000 |