Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 10,450,000 |
9 Mar 2021 | HKD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 41,119,191 |
8 Mar 2021 | HKD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 12,550,000 |
5 Mar 2021 | HKD | 0.335 | 0.345 | 0.32 | 0.34 | 0.34 | -0.005 (-1.45%) | 10,680,000 |
4 Mar 2021 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 6,810,000 |
3 Mar 2021 | HKD | 0.36 | 0.36 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 14,910,000 |
2 Mar 2021 | HKD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 13,265,000 |
1 Mar 2021 | HKD | 0.37 | 0.37 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 8,975,153 |
26 Feb 2021 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 4,840,000 |
25 Feb 2021 | HKD | 0.36 | 0.37 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 8,850,000 |
24 Feb 2021 | HKD | 0.375 | 0.375 | 0.35 | 0.36 | 0.36 | -0.015 (-4%) | 29,182,500 |
23 Feb 2021 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 7,350,000 |
22 Feb 2021 | HKD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 14,180,000 |
19 Feb 2021 | HKD | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 15,160,000 |
18 Feb 2021 | HKD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 16,005,740 |
17 Feb 2021 | HKD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 8,133,600 |
16 Feb 2021 | HKD | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 5,529,984 |
11 Feb 2021 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 2,010,000 |
10 Feb 2021 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 7,750,000 |
9 Feb 2021 | HKD | 0.37 | 0.38 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 28,020,000 |
8 Feb 2021 | HKD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 12,890,000 |
5 Feb 2021 | HKD | 0.34 | 0.36 | 0.335 | 0.36 | 0.36 | +0.02 (+5.88%) | 12,595,000 |
4 Feb 2021 | HKD | 0.35 | 0.355 | 0.335 | 0.34 | 0.34 | -0.02 (-5.56%) | 10,800,000 |
3 Feb 2021 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 15,778,590 |
2 Feb 2021 | HKD | 0.39 | 0.39 | 0.345 | 0.36 | 0.36 | -0.01 (-2.70%) | 45,185,000 |
1 Feb 2021 | HKD | 0.365 | 0.375 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 17,088,990 |
29 Jan 2021 | HKD | 0.365 | 0.365 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 10,970,000 |
28 Jan 2021 | HKD | 0.37 | 0.37 | 0.32 | 0.36 | 0.36 | -0.01 (-2.70%) | 75,020,000 |
27 Jan 2021 | HKD | 0.38 | 0.39 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 34,869,941 |
26 Jan 2021 | HKD | 0.365 | 0.385 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 37,319,000 |