Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.32 | 0.365 | 0.32 | 0.365 | 0.365 | +0.045 (+14.06%) | 73,535,875 |
22 Jan 2021 | HKD | 0.315 | 0.33 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 48,491,160 |
21 Jan 2021 | HKD | 0.305 | 0.335 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 46,407,207 |
20 Jan 2021 | HKD | 0.275 | 0.31 | 0.275 | 0.3 | 0.3 | +0.025 (+9.09%) | 44,700,000 |
19 Jan 2021 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 12,880,000 |
18 Jan 2021 | HKD | 0.3 | 0.3 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 21,968,000 |
15 Jan 2021 | HKD | 0.31 | 0.31 | 0.285 | 0.295 | 0.295 | -0.01 (-3.28%) | 41,983,039 |
14 Jan 2021 | HKD | 0.3 | 0.325 | 0.28 | 0.305 | 0.305 | +0.01 (+3.39%) | 46,135,000 |
13 Jan 2021 | HKD | 0.3 | 0.3 | 0.226 | 0.295 | 0.295 | -0.01 (-3.28%) | 68,265,031 |
12 Jan 2021 | HKD | 0.242 | 0.31 | 0.242 | 0.305 | 0.305 | +0.067 (+28.15%) | 108,379,508 |
11 Jan 2021 | HKD | 0.205 | 0.239 | 0.205 | 0.238 | 0.238 | +0.035 (+17.24%) | 57,026,121 |
8 Jan 2021 | HKD | 0.191 | 0.21 | 0.191 | 0.203 | 0.203 | +0.013 (+6.84%) | 41,448,367 |
7 Jan 2021 | HKD | 0.205 | 0.21 | 0.178 | 0.19 | 0.19 | -0.015 (-7.32%) | 33,648,000 |
6 Jan 2021 | HKD | 0.174 | 0.208 | 0.171 | 0.205 | 0.205 | +0.031 (+17.82%) | 51,344,000 |
5 Jan 2021 | HKD | 0.146 | 0.177 | 0.146 | 0.174 | 0.174 | +0.025 (+16.78%) | 48,020,000 |
4 Jan 2021 | HKD | 0.137 | 0.158 | 0.137 | 0.149 | 0.149 | +0.011 (+7.97%) | 12,440,000 |
31 Dec 2020 | HKD | 0.138 | 0.138 | 0.137 | 0.138 | 0.138 | +0.004 (+2.99%) | 550,000 |
30 Dec 2020 | HKD | 0.128 | 0.14 | 0.123 | 0.134 | 0.134 | +0.007 (+5.51%) | 28,129,359 |
29 Dec 2020 | HKD | 0.128 | 0.128 | 0.125 | 0.127 | 0.127 | +0.003 (+2.42%) | 11,090,000 |
28 Dec 2020 | HKD | 0.124 | 0.128 | 0.123 | 0.124 | 0.124 | +0.001 (+0.81%) | 8,470,000 |
24 Dec 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 610,000 |
23 Dec 2020 | HKD | 0.125 | 0.128 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 5,970,000 |
22 Dec 2020 | HKD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 1,170,498 |
21 Dec 2020 | HKD | 0.124 | 0.129 | 0.124 | 0.126 | 0.126 | -0.001 (-0.79%) | 1,860,000 |
18 Dec 2020 | HKD | 0.126 | 0.128 | 0.126 | 0.127 | 0.127 | +0.002 (+1.60%) | 1,130,000 |
17 Dec 2020 | HKD | 0.127 | 0.127 | 0.125 | 0.125 | 0.125 | +0.003 (+2.46%) | 1,660,000 |
16 Dec 2020 | HKD | 0.124 | 0.124 | 0.121 | 0.122 | 0.122 | 0.0 (0.0%) | 2,960,000 |
15 Dec 2020 | HKD | 0.125 | 0.125 | 0.121 | 0.122 | 0.122 | -0.003 (-2.40%) | 767,500 |
14 Dec 2020 | HKD | 0.122 | 0.125 | 0.121 | 0.125 | 0.125 | -0.001 (-0.79%) | 2,570,000 |
11 Dec 2020 | HKD | 0.122 | 0.126 | 0.122 | 0.126 | 0.126 | +0.003 (+2.44%) | 980,000 |