Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.121 | 0.126 | 0.121 | 0.123 | 0.123 | +0.005 (+4.24%) | 1,590,000 |
9 Dec 2020 | HKD | 0.12 | 0.124 | 0.118 | 0.118 | 0.118 | -0.007 (-5.60%) | 2,410,000 |
8 Dec 2020 | HKD | 0.122 | 0.127 | 0.122 | 0.125 | 0.125 | +0.004 (+3.31%) | 1,069,036 |
7 Dec 2020 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 260,000 |
4 Dec 2020 | HKD | 0.12 | 0.129 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,616,000 |
3 Dec 2020 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 10,000 |
2 Dec 2020 | HKD | 0.118 | 0.121 | 0.118 | 0.121 | 0.121 | +0.004 (+3.42%) | 20,000 |
1 Dec 2020 | HKD | 0.123 | 0.123 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 230,000 |
30 Nov 2020 | HKD | 0.122 | 0.122 | 0.117 | 0.117 | 0.117 | -0.005 (-4.10%) | 1,220,000 |
27 Nov 2020 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 0.115 | 0.122 | 0.115 | 0.122 | 0.122 | 0.0 (0.0%) | 410,000 |
25 Nov 2020 | HKD | 0.122 | 0.122 | 0.12 | 0.122 | 0.122 | 0.0 (0.0%) | 390,000 |
24 Nov 2020 | HKD | 0.113 | 0.123 | 0.113 | 0.122 | 0.122 | +0.005 (+4.27%) | 3,760,000 |
23 Nov 2020 | HKD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 478,000 |
20 Nov 2020 | HKD | 0.114 | 0.118 | 0.114 | 0.118 | 0.118 | +0.005 (+4.42%) | 910,000 |
19 Nov 2020 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 0.112 | 0.113 | 0.112 | 0.113 | 0.113 | 0.0 (0.0%) | 2,060,000 |
17 Nov 2020 | HKD | 0.116 | 0.116 | 0.112 | 0.113 | 0.113 | -0.005 (-4.24%) | 750,000 |
16 Nov 2020 | HKD | 0.123 | 0.123 | 0.116 | 0.118 | 0.118 | -0.005 (-4.07%) | 2,054,830 |
13 Nov 2020 | HKD | 0.113 | 0.123 | 0.113 | 0.123 | 0.123 | +0.007 (+6.03%) | 200,000 |
12 Nov 2020 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 0.116 | 0.116 | 0.115 | 0.116 | 0.116 | -0.004 (-3.33%) | 490,000 |
10 Nov 2020 | HKD | 0.115 | 0.123 | 0.115 | 0.12 | 0.12 | +0.008 (+7.14%) | 974,000 |
9 Nov 2020 | HKD | 0.112 | 0.112 | 0.111 | 0.112 | 0.112 | +0.001 (+0.90%) | 850,000 |
6 Nov 2020 | HKD | 0.114 | 0.114 | 0.111 | 0.111 | 0.111 | -0.003 (-2.63%) | 800,000 |
5 Nov 2020 | HKD | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | -0.004 (-3.39%) | 660,000 |
4 Nov 2020 | HKD | 0.111 | 0.131 | 0.111 | 0.118 | 0.118 | +0.008 (+7.27%) | 3,280,000 |
3 Nov 2020 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 290,000 |
2 Nov 2020 | HKD | 0.111 | 0.111 | 0.107 | 0.11 | 0.11 | +0.003 (+2.80%) | 480,000 |
30 Oct 2020 | HKD | 0.118 | 0.118 | 0.101 | 0.107 | 0.107 | 0.0 (0.0%) | 1,070,000 |