Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.109 | 0.109 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 145,600 |
28 Oct 2020 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 1,360,000 |
27 Oct 2020 | HKD | 0.114 | 0.114 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 7,280,000 |
23 Oct 2020 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.115 | 0.115 | 0.111 | 0.113 | 0.113 | -0.002 (-1.74%) | 930,000 |
20 Oct 2020 | HKD | 0.106 | 0.13 | 0.106 | 0.115 | 0.115 | +0.01 (+9.52%) | 8,840,000 |
19 Oct 2020 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | +0.005 (+5%) | 2,260,000 |
16 Oct 2020 | HKD | 0.101 | 0.101 | 0.097 | 0.1 | 0.1 | -0.008 (-7.41%) | 2,030,000 |
15 Oct 2020 | HKD | 0.101 | 0.108 | 0.1 | 0.108 | 0.108 | +0.008 (+8%) | 2,850,000 |
14 Oct 2020 | HKD | 0.1 | 0.103 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 3,360,000 |
13 Oct 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.1 | 0.1 | 0.097 | 0.1 | 0.1 | -0.003 (-2.91%) | 6,010,000 |
9 Oct 2020 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | -0.001 (-0.96%) | 110,000 |
7 Oct 2020 | HKD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 40,000 |
6 Oct 2020 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,900,000 |
5 Oct 2020 | HKD | 0.101 | 0.108 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 420,000 |
30 Sep 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,860,000 |
28 Sep 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,480,000 |
25 Sep 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.1 | 0.105 | 0.097 | 0.1 | 0.1 | -0.001 (-0.99%) | 905,000 |
23 Sep 2020 | HKD | 0.101 | 0.103 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 1,820,000 |
22 Sep 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.003 (-2.88%) | 3,800,000 |
21 Sep 2020 | HKD | 0.107 | 0.108 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 2,220,000 |
18 Sep 2020 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,130,000 |
17 Sep 2020 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,170,000 |
16 Sep 2020 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 1,445,000 |
15 Sep 2020 | HKD | 0.105 | 0.107 | 0.105 | 0.106 | 0.106 | +0.006 (+6%) | 80,000 |