Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 4,885,000 |
11 Sep 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 130,000 |
9 Sep 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 130,000 |
8 Sep 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 30,000 |
7 Sep 2020 | HKD | 0.102 | 0.102 | 0.096 | 0.097 | 0.097 | -0.008 (-7.62%) | 14,335,180 |
4 Sep 2020 | HKD | 0.099 | 0.106 | 0.099 | 0.105 | 0.105 | +0.006 (+6.06%) | 9,061,600 |
3 Sep 2020 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 3,700,000 |
2 Sep 2020 | HKD | 0.1 | 0.103 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 880,000 |
1 Sep 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 3,230,000 |
31 Aug 2020 | HKD | 0.1 | 0.101 | 0.092 | 0.1 | 0.1 | -0.001 (-0.99%) | 4,170,000 |
28 Aug 2020 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 80,000 |
27 Aug 2020 | HKD | 0.102 | 0.104 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 4,370,000 |
26 Aug 2020 | HKD | 0.103 | 0.103 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 200,000 |
25 Aug 2020 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 4,330,000 |
24 Aug 2020 | HKD | 0.1 | 0.108 | 0.1 | 0.103 | 0.103 | +0.006 (+6.19%) | 3,100,000 |
21 Aug 2020 | HKD | 0.097 | 0.1 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 2,965,000 |
20 Aug 2020 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 0.097 | 0.098 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 2,020,000 |
18 Aug 2020 | HKD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | 0.0 (0.0%) | 290,000 |
17 Aug 2020 | HKD | 0.093 | 0.097 | 0.093 | 0.097 | 0.097 | +0.004 (+4.30%) | 260,000 |
14 Aug 2020 | HKD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 595,626 |
13 Aug 2020 | HKD | 0.097 | 0.097 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 520,000 |
12 Aug 2020 | HKD | 0.095 | 0.098 | 0.095 | 0.097 | 0.097 | +0.002 (+2.11%) | 610,000 |
11 Aug 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 140,000 |
10 Aug 2020 | HKD | 0.094 | 0.095 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 10,375,090 |
7 Aug 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 2,770,200 |
6 Aug 2020 | HKD | 0.09 | 0.091 | 0.089 | 0.091 | 0.091 | +0.001 (+1.11%) | 2,060,000 |
5 Aug 2020 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 930,000 |
4 Aug 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 250,000 |