Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.004 (-4.30%) | 200,000 |
5 May 2020 | HKD | 0.093 | 0.093 | 0.085 | 0.093 | 0.093 | +0.002 (+2.20%) | 920,000 |
4 May 2020 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | -0.002 (-2.15%) | 590,000 |
29 Apr 2020 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 0.093 | 0.098 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 115,000 |
27 Apr 2020 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
24 Apr 2020 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.089 | 0.094 | 0.089 | 0.094 | 0.094 | -0.001 (-1.05%) | 30,000 |
22 Apr 2020 | HKD | 0.086 | 0.095 | 0.086 | 0.095 | 0.095 | +0.003 (+3.26%) | 680,000 |
21 Apr 2020 | HKD | 0.091 | 0.092 | 0.089 | 0.092 | 0.092 | -0.002 (-2.13%) | 260,000 |
20 Apr 2020 | HKD | 0.091 | 0.094 | 0.091 | 0.094 | 0.094 | -0.004 (-4.08%) | 80,000 |
17 Apr 2020 | HKD | 0.091 | 0.098 | 0.088 | 0.098 | 0.098 | +0.005 (+5.38%) | 3,600,000 |
16 Apr 2020 | HKD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | -0.002 (-2.11%) | 1,490,000 |
15 Apr 2020 | HKD | 0.095 | 0.095 | 0.091 | 0.095 | 0.095 | -0.002 (-2.06%) | 500,000 |
14 Apr 2020 | HKD | 0.102 | 0.102 | 0.095 | 0.097 | 0.097 | -0.001 (-1.02%) | 1,690,000 |
9 Apr 2020 | HKD | 0.098 | 0.102 | 0.093 | 0.098 | 0.098 | 0.0 (0.0%) | 50,000 |
8 Apr 2020 | HKD | 0.09 | 0.098 | 0.09 | 0.098 | 0.098 | 0.0 (0.0%) | 520,000 |
7 Apr 2020 | HKD | 0.097 | 0.098 | 0.092 | 0.098 | 0.098 | +0.002 (+2.08%) | 2,050,000 |
6 Apr 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 100,000 |
3 Apr 2020 | HKD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.008 (+8.70%) | 8,140,000 |
2 Apr 2020 | HKD | 0.086 | 0.092 | 0.086 | 0.092 | 0.092 | -0.006 (-6.12%) | 390,000 |
1 Apr 2020 | HKD | 0.09 | 0.099 | 0.09 | 0.098 | 0.098 | -0.002 (-2%) | 610,000 |
31 Mar 2020 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 30,000 |
30 Mar 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 220,000 |
27 Mar 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 102,000 |
26 Mar 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500,000 |
25 Mar 2020 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,030,000 |
24 Mar 2020 | HKD | 0.095 | 0.095 | 0.086 | 0.09 | 0.09 | +0.004 (+4.65%) | 3,100,000 |
23 Mar 2020 | HKD | 0.081 | 0.1 | 0.081 | 0.086 | 0.086 | -0.008 (-8.51%) | 160,000 |