Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.094 | 0.1 | 0.09 | 0.094 | 0.094 | 0.0 (0.0%) | 5,560,000 |
19 Mar 2020 | HKD | 0.085 | 0.095 | 0.085 | 0.094 | 0.094 | -0.001 (-1.05%) | 920,000 |
18 Mar 2020 | HKD | 0.1 | 0.102 | 0.095 | 0.095 | 0.095 | -0.007 (-6.86%) | 4,390,000 |
17 Mar 2020 | HKD | 0.1 | 0.102 | 0.099 | 0.102 | 0.102 | -0.001 (-0.97%) | 5,622,500 |
16 Mar 2020 | HKD | 0.105 | 0.107 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 1,760,000 |
13 Mar 2020 | HKD | 0.102 | 0.106 | 0.1 | 0.105 | 0.105 | -0.006 (-5.41%) | 6,330,000 |
12 Mar 2020 | HKD | 0.107 | 0.114 | 0.102 | 0.111 | 0.111 | -0.002 (-1.77%) | 1,760,000 |
11 Mar 2020 | HKD | 0.11 | 0.113 | 0.11 | 0.113 | 0.113 | +0.005 (+4.63%) | 1,110,000 |
10 Mar 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.003 (-2.70%) | 490,000 |
9 Mar 2020 | HKD | 0.111 | 0.111 | 0.106 | 0.111 | 0.111 | -0.004 (-3.48%) | 270,000 |
6 Mar 2020 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 835,000 |
5 Mar 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 420,000 |
4 Mar 2020 | HKD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | 0.0 (0.0%) | 110,000 |
3 Mar 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 100,000 |
2 Mar 2020 | HKD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | +0.001 (+0.88%) | 550,000 |
28 Feb 2020 | HKD | 0.112 | 0.115 | 0.112 | 0.114 | 0.114 | 0.0 (0.0%) | 1,430,000 |
27 Feb 2020 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | 0.0 (0.0%) | 995,000 |
25 Feb 2020 | HKD | 0.111 | 0.116 | 0.111 | 0.114 | 0.114 | -0.001 (-0.87%) | 650,000 |
24 Feb 2020 | HKD | 0.117 | 0.117 | 0.115 | 0.115 | 0.115 | +0.004 (+3.60%) | 910,000 |
21 Feb 2020 | HKD | 0.114 | 0.123 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 3,840,000 |
20 Feb 2020 | HKD | 0.109 | 0.115 | 0.109 | 0.115 | 0.115 | +0.006 (+5.50%) | 2,570,000 |
19 Feb 2020 | HKD | 0.109 | 0.11 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 300,000 |
18 Feb 2020 | HKD | 0.105 | 0.11 | 0.105 | 0.109 | 0.109 | +0.001 (+0.93%) | 5,040,000 |
17 Feb 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.002 (+1.89%) | 510,000 |
14 Feb 2020 | HKD | 0.105 | 0.107 | 0.105 | 0.106 | 0.106 | +0.001 (+0.95%) | 150,000 |
13 Feb 2020 | HKD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 50,000 |
12 Feb 2020 | HKD | 0.102 | 0.105 | 0.101 | 0.105 | 0.105 | +0.003 (+2.94%) | 2,655,000 |
11 Feb 2020 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 2,270,000 |
10 Feb 2020 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 60,000 |