Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 12,600,000 |
7 May 2024 | HKD | 0.61 | 0.67 | 0.6 | 0.64 | 0.64 | +0.05 (+8.47%) | 36,270,000 |
6 May 2024 | HKD | 0.57 | 0.61 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 8,030,000 |
3 May 2024 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 3,050,000 |
2 May 2024 | HKD | 0.59 | 0.6 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,230,000 |
30 Apr 2024 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,800,000 |
29 Apr 2024 | HKD | 0.59 | 0.62 | 0.58 | 0.61 | 0.61 | +0.03 (+5.17%) | 9,900,000 |
26 Apr 2024 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 9,390,000 |
25 Apr 2024 | HKD | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 5,790,000 |
24 Apr 2024 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 7,660,000 |
23 Apr 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 6,494,000 |
22 Apr 2024 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 7,100,000 |
19 Apr 2024 | HKD | 0.56 | 0.6 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 13,160,000 |
18 Apr 2024 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 10,030,000 |
17 Apr 2024 | HKD | 0.59 | 0.62 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 9,180,000 |
16 Apr 2024 | HKD | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 9,570,000 |
15 Apr 2024 | HKD | 0.6 | 0.62 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 7,770,000 |
12 Apr 2024 | HKD | 0.6 | 0.62 | 0.58 | 0.61 | 0.61 | +0.02 (+3.39%) | 7,420,000 |
11 Apr 2024 | HKD | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 13,170,000 |
10 Apr 2024 | HKD | 0.64 | 0.64 | 0.59 | 0.61 | 0.61 | -0.03 (-4.69%) | 29,660,000 |
9 Apr 2024 | HKD | 0.68 | 0.68 | 0.62 | 0.64 | 0.64 | -0.03 (-4.48%) | 21,080,000 |
8 Apr 2024 | HKD | 0.6 | 0.69 | 0.6 | 0.67 | 0.67 | +0.08 (+13.56%) | 49,500,000 |
5 Apr 2024 | HKD | 0.65 | 0.65 | 0.56 | 0.59 | 0.59 | -0.06 (-9.23%) | 14,530,000 |
3 Apr 2024 | HKD | 0.7 | 0.73 | 0.63 | 0.65 | 0.65 | -0.05 (-7.14%) | 52,364,984 |
2 Apr 2024 | HKD | 0.61 | 0.72 | 0.61 | 0.7 | 0.7 | +0.08 (+12.90%) | 72,050,000 |
28 Mar 2024 | HKD | 0.65 | 0.66 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 24,890,000 |
27 Mar 2024 | HKD | 0.67 | 0.68 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 55,044,980 |
26 Mar 2024 | HKD | 0.6 | 0.67 | 0.6 | 0.66 | 0.66 | +0.06 (+10.00%) | 44,980,000 |
25 Mar 2024 | HKD | 0.59 | 0.62 | 0.58 | 0.6 | 0.6 | +0.03 (+5.26%) | 61,390,000 |
22 Mar 2024 | HKD | 0.53 | 0.58 | 0.51 | 0.57 | 0.57 | +0.05 (+9.62%) | 66,300,000 |