Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.142 | 0.142 | 0.134 | 0.142 | 0.142 | 0.0 (0.0%) | 400,199 |
8 Nov 2019 | HKD | 0.144 | 0.145 | 0.139 | 0.142 | 0.142 | -0.003 (-2.07%) | 62,310,000 |
7 Nov 2019 | HKD | 0.14 | 0.145 | 0.139 | 0.145 | 0.145 | 0.0 (0.0%) | 10,382,400 |
6 Nov 2019 | HKD | 0.133 | 0.146 | 0.132 | 0.145 | 0.145 | +0.005 (+3.57%) | 5,242,500 |
5 Nov 2019 | HKD | 0.142 | 0.145 | 0.135 | 0.14 | 0.14 | -0.004 (-2.78%) | 4,260,000 |
4 Nov 2019 | HKD | 0.132 | 0.146 | 0.13 | 0.144 | 0.144 | +0.016 (+12.50%) | 150,938,000 |
1 Nov 2019 | HKD | 0.12 | 0.128 | 0.117 | 0.128 | 0.128 | +0.007 (+5.79%) | 10,350,000 |
31 Oct 2019 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 0.113 | 0.121 | 0.113 | 0.121 | 0.121 | +0.01 (+9.01%) | 3,710,000 |
29 Oct 2019 | HKD | 0.109 | 0.114 | 0.109 | 0.111 | 0.111 | 0.0 (0.0%) | 1,310,000 |
28 Oct 2019 | HKD | 0.11 | 0.115 | 0.108 | 0.111 | 0.111 | -0.004 (-3.48%) | 990,000 |
25 Oct 2019 | HKD | 0.114 | 0.121 | 0.114 | 0.115 | 0.115 | -0.007 (-5.74%) | 240,000 |
24 Oct 2019 | HKD | 0.114 | 0.122 | 0.112 | 0.122 | 0.122 | +0.001 (+0.83%) | 590,000 |
23 Oct 2019 | HKD | 0.114 | 0.121 | 0.114 | 0.121 | 0.121 | -0.002 (-1.63%) | 650,000 |
22 Oct 2019 | HKD | 0.12 | 0.125 | 0.12 | 0.123 | 0.123 | +0.003 (+2.50%) | 4,910,000 |
21 Oct 2019 | HKD | 0.121 | 0.122 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 550,000 |
18 Oct 2019 | HKD | 0.11 | 0.11 | 0.106 | 0.11 | 0.11 | -0.008 (-6.78%) | 840,000 |
17 Oct 2019 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 0.115 | 0.118 | 0.114 | 0.118 | 0.118 | 0.0 (0.0%) | 470,000 |
14 Oct 2019 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
11 Oct 2019 | HKD | 0.119 | 0.123 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 462,400 |
10 Oct 2019 | HKD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | -0.002 (-1.64%) | 308,000 |
9 Oct 2019 | HKD | 0.118 | 0.128 | 0.116 | 0.122 | 0.122 | +0.009 (+7.96%) | 3,486,000 |
8 Oct 2019 | HKD | 0.111 | 0.116 | 0.111 | 0.113 | 0.113 | +0.002 (+1.80%) | 1,220,000 |
7 Oct 2019 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.107 | 0.111 | 0.107 | 0.111 | 0.111 | -0.001 (-0.89%) | 400,000 |
3 Oct 2019 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
2 Oct 2019 | HKD | 0.109 | 0.114 | 0.109 | 0.112 | 0.112 | -0.006 (-5.08%) | 30,000 |
1 Oct 2019 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |