Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.119 | 0.12 | 0.118 | 0.12 | 0.1167 | 0.0 (0.0%) | 256,047 |
12 Apr 2019 | HKD | 0.116 | 0.12 | 0.116 | 0.12 | 0.1167 | +0.003 (+2.56%) | 627,264 |
11 Apr 2019 | HKD | 0.116 | 0.12 | 0.115 | 0.117 | 0.1138 | -0.003 (-2.50%) | 3,300,849 |
10 Apr 2019 | HKD | 0.116 | 0.12 | 0.115 | 0.12 | 0.1167 | +0.007 (+6.19%) | 5,069,528 |
9 Apr 2019 | HKD | 0.112 | 0.113 | 0.111 | 0.113 | 0.1099 | 0.0 (0.0%) | 5,162,075 |
8 Apr 2019 | HKD | 0.113 | 0.114 | 0.113 | 0.113 | 0.1099 | -0.001 (-0.88%) | 1,892,075 |
5 Apr 2019 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1109 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.113 | 0.115 | 0.112 | 0.114 | 0.1109 | -0.002 (-1.72%) | 5,213,490 |
3 Apr 2019 | HKD | 0.115 | 0.116 | 0.114 | 0.116 | 0.1128 | 0.0 (0.0%) | 2,632,453 |
2 Apr 2019 | HKD | 0.109 | 0.116 | 0.109 | 0.116 | 0.1128 | +0.006 (+5.45%) | 6,349,764 |
1 Apr 2019 | HKD | 0.115 | 0.115 | 0.106 | 0.11 | 0.107 | -0.002 (-1.79%) | 4,627,358 |
29 Mar 2019 | HKD | 0.118 | 0.118 | 0.111 | 0.112 | 0.1089 | 0.0 (0.0%) | 22,890,000 |
28 Mar 2019 | HKD | 0.116 | 0.12 | 0.111 | 0.112 | 0.1089 | -0.005 (-4.27%) | 2,097,736 |
27 Mar 2019 | HKD | 0.114 | 0.12 | 0.114 | 0.117 | 0.1138 | -0.003 (-2.50%) | 63,343 |
26 Mar 2019 | HKD | 0.12 | 0.124 | 0.115 | 0.12 | 0.1167 | 0.0 (0.0%) | 5,680,340 |
25 Mar 2019 | HKD | 0.12 | 0.124 | 0.112 | 0.12 | 0.1167 | +0.001 (+0.84%) | 2,447,358 |
22 Mar 2019 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1157 | 0.0 (0.0%) | 0 |
21 Mar 2019 | HKD | 0.119 | 0.12 | 0.119 | 0.119 | 0.1157 | +0.002 (+1.71%) | 1,727,958 |
20 Mar 2019 | HKD | 0.12 | 0.12 | 0.117 | 0.117 | 0.1138 | -0.002 (-1.68%) | 174,811 |
19 Mar 2019 | HKD | 0.12 | 0.12 | 0.118 | 0.119 | 0.1157 | +0.003 (+2.59%) | 750,660 |
18 Mar 2019 | HKD | 0.117 | 0.121 | 0.116 | 0.116 | 0.1128 | 0.0 (0.0%) | 2,251,981 |
15 Mar 2019 | HKD | 0.122 | 0.126 | 0.115 | 0.116 | 0.1128 | -0.007 (-5.69%) | 5,624,811 |
14 Mar 2019 | HKD | 0.118 | 0.126 | 0.118 | 0.123 | 0.1196 | -0.003 (-2.38%) | 1,408,774 |
13 Mar 2019 | HKD | 0.125 | 0.126 | 0.119 | 0.126 | 0.1225 | +0.008 (+6.78%) | 2,056,604 |
12 Mar 2019 | HKD | 0.114 | 0.123 | 0.114 | 0.118 | 0.1148 | +0.004 (+3.51%) | 3,331,698 |
11 Mar 2019 | HKD | 0.11 | 0.118 | 0.11 | 0.114 | 0.1109 | +0.003 (+2.70%) | 1,850,943 |
8 Mar 2019 | HKD | 0.117 | 0.117 | 0.105 | 0.111 | 0.1079 | -0.006 (-5.13%) | 13,308,273 |
7 Mar 2019 | HKD | 0.127 | 0.127 | 0.115 | 0.117 | 0.1138 | -0.012 (-9.30%) | 45,934,245 |
6 Mar 2019 | HKD | 0.135 | 0.135 | 0.129 | 0.129 | 0.1254 | -0.001 (-0.77%) | 5,398,585 |
5 Mar 2019 | HKD | 0.136 | 0.136 | 0.129 | 0.13 | 0.1264 | -0.009 (-6.47%) | 8,699,434 |