Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 0.139 | 0.144 | 0.139 | 0.139 | 0.1352 | +0.004 (+2.96%) | 123,396 |
1 Mar 2019 | HKD | 0.145 | 0.145 | 0.134 | 0.135 | 0.1313 | -0.005 (-3.57%) | 2,766,132 |
28 Feb 2019 | HKD | 0.143 | 0.145 | 0.14 | 0.14 | 0.1361 | +0.001 (+0.72%) | 401,038 |
27 Feb 2019 | HKD | 0.135 | 0.139 | 0.135 | 0.139 | 0.1352 | 0.0 (0.0%) | 51,826 |
26 Feb 2019 | HKD | 0.142 | 0.142 | 0.133 | 0.139 | 0.1352 | -0.003 (-2.11%) | 1,752,530 |
25 Feb 2019 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.1381 | -0.001 (-0.70%) | 1,084,858 |
22 Feb 2019 | HKD | 0.141 | 0.143 | 0.14 | 0.143 | 0.1391 | +0.002 (+1.42%) | 1,018,019 |
21 Feb 2019 | HKD | 0.138 | 0.143 | 0.138 | 0.141 | 0.1371 | 0.0 (0.0%) | 1,616,079 |
20 Feb 2019 | HKD | 0.143 | 0.143 | 0.137 | 0.141 | 0.1371 | +0.003 (+2.17%) | 781,509 |
19 Feb 2019 | HKD | 0.139 | 0.142 | 0.136 | 0.138 | 0.1342 | 0.0 (0.0%) | 401,038 |
18 Feb 2019 | HKD | 0.147 | 0.147 | 0.136 | 0.138 | 0.1342 | -0.001 (-0.72%) | 339,340 |
15 Feb 2019 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.1352 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 0.136 | 0.139 | 0.136 | 0.139 | 0.1352 | +0.003 (+2.21%) | 257,075 |
13 Feb 2019 | HKD | 0.141 | 0.141 | 0.134 | 0.136 | 0.1323 | -0.009 (-6.21%) | 1,326,509 |
12 Feb 2019 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.141 | 0.0 (0.0%) | 0 |
11 Feb 2019 | HKD | 0.139 | 0.146 | 0.132 | 0.145 | 0.141 | +0.009 (+6.62%) | 201,544 |
8 Feb 2019 | HKD | 0.139 | 0.139 | 0.132 | 0.136 | 0.1323 | +0.002 (+1.49%) | 1,881,792 |
7 Feb 2019 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.1303 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.1303 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.1303 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.1303 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.134 | 0.143 | 0.134 | 0.134 | 0.1303 | -0.002 (-1.47%) | 1,018,019 |
31 Jan 2019 | HKD | 0.132 | 0.136 | 0.13 | 0.136 | 0.1323 | -0.003 (-2.16%) | 2,169,717 |
30 Jan 2019 | HKD | 0.14 | 0.14 | 0.139 | 0.139 | 0.1352 | +0.004 (+2.96%) | 71,981 |
29 Jan 2019 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1313 | 0.0 (0.0%) | 0 |
28 Jan 2019 | HKD | 0.132 | 0.135 | 0.131 | 0.135 | 0.1313 | +0.002 (+1.50%) | 1,583,585 |
25 Jan 2019 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.1293 | 0.0 (0.0%) | 0 |
24 Jan 2019 | HKD | 0.14 | 0.14 | 0.133 | 0.133 | 0.1293 | 0.0 (0.0%) | 143,962 |
23 Jan 2019 | HKD | 0.132 | 0.141 | 0.132 | 0.133 | 0.1293 | -0.011 (-7.64%) | 339,340 |
22 Jan 2019 | HKD | 0.135 | 0.149 | 0.135 | 0.144 | 0.14 | -0.001 (-0.69%) | 123,396 |