Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.156 | 0.158 | 0.145 | 0.145 | 0.141 | +0.006 (+4.32%) | 94,192 |
18 Jan 2019 | HKD | 0.131 | 0.142 | 0.131 | 0.139 | 0.1352 | +0.005 (+3.73%) | 2,581,038 |
17 Jan 2019 | HKD | 0.132 | 0.135 | 0.131 | 0.134 | 0.1303 | -0.003 (-2.19%) | 257,075 |
16 Jan 2019 | HKD | 0.13 | 0.139 | 0.13 | 0.137 | 0.1332 | +0.004 (+3.01%) | 1,110,566 |
15 Jan 2019 | HKD | 0.132 | 0.133 | 0.13 | 0.133 | 0.1293 | -0.003 (-2.21%) | 3,527,075 |
14 Jan 2019 | HKD | 0.131 | 0.141 | 0.13 | 0.136 | 0.1323 | +0.005 (+3.82%) | 1,059,151 |
11 Jan 2019 | HKD | 0.133 | 0.136 | 0.13 | 0.131 | 0.1274 | 0.0 (0.0%) | 2,036,038 |
10 Jan 2019 | HKD | 0.132 | 0.132 | 0.13 | 0.131 | 0.1274 | -0.002 (-1.50%) | 3,732,736 |
9 Jan 2019 | HKD | 0.14 | 0.141 | 0.132 | 0.133 | 0.1293 | -0.003 (-2.21%) | 586,132 |
8 Jan 2019 | HKD | 0.133 | 0.137 | 0.133 | 0.136 | 0.1323 | -0.003 (-2.16%) | 71,981 |
7 Jan 2019 | HKD | 0.136 | 0.139 | 0.136 | 0.139 | 0.1352 | +0.004 (+2.96%) | 41,132 |
4 Jan 2019 | HKD | 0.136 | 0.136 | 0.13 | 0.135 | 0.1313 | -0.006 (-4.26%) | 5,892,170 |
3 Jan 2019 | HKD | 0.139 | 0.141 | 0.139 | 0.141 | 0.1371 | -0.002 (-1.40%) | 226,226 |
2 Jan 2019 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.1391 | 0.0 (0.0%) | 0 |
1 Jan 2019 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.1391 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.14 | 0.144 | 0.139 | 0.143 | 0.1391 | +0.003 (+2.14%) | 370,189 |
28 Dec 2018 | HKD | 0.14 | 0.144 | 0.136 | 0.14 | 0.1361 | 0.0 (0.0%) | 4,750,763 |
27 Dec 2018 | HKD | 0.138 | 0.141 | 0.133 | 0.14 | 0.1361 | -0.002 (-1.41%) | 1,830,377 |
24 Dec 2018 | HKD | 0.141 | 0.143 | 0.138 | 0.142 | 0.1381 | +0.002 (+1.43%) | 1,491,038 |
21 Dec 2018 | HKD | 0.141 | 0.141 | 0.139 | 0.14 | 0.1361 | -0.002 (-1.41%) | 1,933,208 |
20 Dec 2018 | HKD | 0.14 | 0.143 | 0.14 | 0.142 | 0.1381 | 0.0 (0.0%) | 1,593,868 |
19 Dec 2018 | HKD | 0.14 | 0.143 | 0.14 | 0.142 | 0.1381 | 0.0 (0.0%) | 2,838,113 |
18 Dec 2018 | HKD | 0.143 | 0.143 | 0.142 | 0.142 | 0.1381 | +0.001 (+0.71%) | 637,547 |
17 Dec 2018 | HKD | 0.141 | 0.145 | 0.14 | 0.141 | 0.1371 | 0.0 (0.0%) | 4,113 |
14 Dec 2018 | HKD | 0.142 | 0.145 | 0.141 | 0.141 | 0.1371 | -0.003 (-2.08%) | 4,190,330 |
13 Dec 2018 | HKD | 0.143 | 0.144 | 0.143 | 0.144 | 0.14 | +0.001 (+0.70%) | 894,623 |
12 Dec 2018 | HKD | 0.144 | 0.145 | 0.141 | 0.143 | 0.1391 | -0.01 (-6.54%) | 616,981 |
11 Dec 2018 | HKD | 0.144 | 0.187 | 0.138 | 0.153 | 0.1488 | +0.009 (+6.25%) | 1,604,151 |
10 Dec 2018 | HKD | 0.137 | 0.145 | 0.133 | 0.144 | 0.14 | +0.002 (+1.41%) | 5,814,019 |
7 Dec 2018 | HKD | 0.138 | 0.142 | 0.135 | 0.142 | 0.1381 | -0.002 (-1.39%) | 10,622,358 |