Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.139 | 0.144 | 0.136 | 0.144 | 0.14 | +0.005 (+3.60%) | 2,848,396 |
5 Dec 2018 | HKD | 0.139 | 0.14 | 0.138 | 0.139 | 0.1352 | 0.0 (0.0%) | 889,481 |
4 Dec 2018 | HKD | 0.14 | 0.144 | 0.139 | 0.139 | 0.1352 | -0.006 (-4.14%) | 4,545,094 |
3 Dec 2018 | HKD | 0.143 | 0.147 | 0.14 | 0.145 | 0.141 | +0.002 (+1.40%) | 1,419,057 |
30 Nov 2018 | HKD | 0.144 | 0.146 | 0.14 | 0.143 | 0.1391 | +0.003 (+2.14%) | 8,205,849 |
29 Nov 2018 | HKD | 0.143 | 0.143 | 0.136 | 0.14 | 0.1361 | -0.003 (-2.10%) | 7,907,641 |
28 Nov 2018 | HKD | 0.145 | 0.148 | 0.143 | 0.143 | 0.1391 | +0.001 (+0.70%) | 1,203,113 |
27 Nov 2018 | HKD | 0.14 | 0.143 | 0.14 | 0.142 | 0.1381 | -0.003 (-2.07%) | 287,925 |
26 Nov 2018 | HKD | 0.149 | 0.149 | 0.14 | 0.145 | 0.141 | 0.0 (0.0%) | 2,180,000 |
23 Nov 2018 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.141 | -0.005 (-3.33%) | 133,679 |
22 Nov 2018 | HKD | 0.144 | 0.155 | 0.144 | 0.15 | 0.1459 | +0.005 (+3.45%) | 3,249,434 |
21 Nov 2018 | HKD | 0.148 | 0.154 | 0.14 | 0.145 | 0.141 | +0.003 (+2.11%) | 2,385,660 |
20 Nov 2018 | HKD | 0.135 | 0.144 | 0.135 | 0.142 | 0.1381 | -0.003 (-2.07%) | 5,306,038 |
19 Nov 2018 | HKD | 0.141 | 0.145 | 0.136 | 0.145 | 0.141 | +0.006 (+4.32%) | 6,704,528 |
16 Nov 2018 | HKD | 0.132 | 0.141 | 0.132 | 0.139 | 0.1352 | -0.004 (-2.80%) | 7,136,415 |
15 Nov 2018 | HKD | 0.132 | 0.147 | 0.131 | 0.143 | 0.1391 | +0.012 (+9.16%) | 3,352,264 |
14 Nov 2018 | HKD | 0.141 | 0.141 | 0.127 | 0.131 | 0.1274 | -0.009 (-6.43%) | 2,509,057 |
13 Nov 2018 | HKD | 0.139 | 0.14 | 0.139 | 0.14 | 0.1361 | 0.0 (0.0%) | 647,830 |
12 Nov 2018 | HKD | 0.142 | 0.145 | 0.136 | 0.14 | 0.1361 | -0.001 (-0.71%) | 2,282,830 |
9 Nov 2018 | HKD | 0.136 | 0.141 | 0.133 | 0.141 | 0.1371 | +0.011 (+8.46%) | 3,192,877 |
8 Nov 2018 | HKD | 0.136 | 0.136 | 0.125 | 0.13 | 0.1264 | -0.011 (-7.80%) | 2,735,283 |
7 Nov 2018 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.1371 | -0.001 (-0.70%) | 71,981 |
6 Nov 2018 | HKD | 0.142 | 0.142 | 0.134 | 0.142 | 0.1381 | +0.003 (+2.16%) | 1,357,358 |
5 Nov 2018 | HKD | 0.14 | 0.14 | 0.139 | 0.139 | 0.1352 | -0.003 (-2.11%) | 339,340 |
2 Nov 2018 | HKD | 0.144 | 0.144 | 0.131 | 0.142 | 0.1381 | +0.005 (+3.65%) | 884,340 |
1 Nov 2018 | HKD | 0.137 | 0.146 | 0.137 | 0.137 | 0.1332 | 0.0 (0.0%) | 1,367,641 |
31 Oct 2018 | HKD | 0.135 | 0.137 | 0.131 | 0.137 | 0.1332 | -0.001 (-0.72%) | 195,377 |
30 Oct 2018 | HKD | 0.135 | 0.139 | 0.135 | 0.138 | 0.1342 | +0.003 (+2.22%) | 1,028,302 |
29 Oct 2018 | HKD | 0.14 | 0.14 | 0.131 | 0.135 | 0.1313 | -0.005 (-3.57%) | 8,020,755 |
26 Oct 2018 | HKD | 0.143 | 0.143 | 0.14 | 0.14 | 0.1361 | -0.005 (-3.45%) | 390,755 |