Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.465 | 0.63 | 0.465 | 0.52 | 0.52 | +0.06 (+13.04%) | 116,830,000 |
20 Mar 2024 | HKD | 0.475 | 0.495 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 32,350,000 |
19 Mar 2024 | HKD | 0.455 | 0.48 | 0.44 | 0.47 | 0.47 | +0.025 (+5.62%) | 27,795,422 |
18 Mar 2024 | HKD | 0.42 | 0.47 | 0.42 | 0.445 | 0.445 | +0.035 (+8.54%) | 29,990,000 |
15 Mar 2024 | HKD | 0.38 | 0.425 | 0.375 | 0.41 | 0.41 | +0.03 (+7.89%) | 58,630,000 |
14 Mar 2024 | HKD | 0.395 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 9,030,000 |
13 Mar 2024 | HKD | 0.405 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 10,034,000 |
12 Mar 2024 | HKD | 0.395 | 0.4 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 15,390,000 |
11 Mar 2024 | HKD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 8,500,000 |
8 Mar 2024 | HKD | 0.385 | 0.39 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 12,090,000 |
7 Mar 2024 | HKD | 0.39 | 0.395 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 12,665,000 |
6 Mar 2024 | HKD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 10,630,000 |
5 Mar 2024 | HKD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 5,730,000 |
4 Mar 2024 | HKD | 0.395 | 0.4 | 0.38 | 0.4 | 0.4 | +0.005 (+1.27%) | 12,990,000 |
1 Mar 2024 | HKD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 5,631,972 |
29 Feb 2024 | HKD | 0.4 | 0.415 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 15,010,000 |
28 Feb 2024 | HKD | 0.405 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 6,180,000 |
27 Feb 2024 | HKD | 0.415 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 14,027,674 |
26 Feb 2024 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 3,130,000 |
23 Feb 2024 | HKD | 0.405 | 0.415 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 9,450,000 |
22 Feb 2024 | HKD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 9,730,000 |
21 Feb 2024 | HKD | 0.41 | 0.435 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 10,643,514 |
20 Feb 2024 | HKD | 0.41 | 0.415 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 8,000,000 |
19 Feb 2024 | HKD | 0.44 | 0.44 | 0.405 | 0.42 | 0.42 | -0.01 (-2.33%) | 9,770,000 |
16 Feb 2024 | HKD | 0.39 | 0.44 | 0.39 | 0.43 | 0.43 | +0.035 (+8.86%) | 9,475,000 |
15 Feb 2024 | HKD | 0.415 | 0.415 | 0.37 | 0.395 | 0.395 | -0.02 (-4.82%) | 6,110,000 |
14 Feb 2024 | HKD | 0.45 | 0.45 | 0.415 | 0.415 | 0.415 | -0.04 (-8.79%) | 7,705,000 |
9 Feb 2024 | HKD | 0.445 | 0.455 | 0.435 | 0.455 | 0.455 | +0.02 (+4.60%) | 390,000 |
8 Feb 2024 | HKD | 0.445 | 0.445 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 9,830,000 |
7 Feb 2024 | HKD | 0.455 | 0.465 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 8,730,000 |