Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.133 | 0.148 | 0.133 | 0.145 | 0.141 | 0.0 (0.0%) | 318,774 |
24 Oct 2018 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.141 | +0.001 (+0.69%) | 627,264 |
23 Oct 2018 | HKD | 0.145 | 0.145 | 0.144 | 0.144 | 0.14 | +0.001 (+0.70%) | 688,962 |
22 Oct 2018 | HKD | 0.147 | 0.147 | 0.143 | 0.143 | 0.1391 | -0.01 (-6.54%) | 5,439,717 |
19 Oct 2018 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.1488 | 0.0 (0.0%) | 61,698 |
18 Oct 2018 | HKD | 0.156 | 0.158 | 0.153 | 0.153 | 0.1488 | +0.001 (+0.66%) | 1,449,906 |
17 Oct 2018 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.1478 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.156 | 0.156 | 0.15 | 0.152 | 0.1478 | -0.002 (-1.30%) | 185,094 |
15 Oct 2018 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.1498 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 0.151 | 0.154 | 0.15 | 0.154 | 0.1498 | +0.002 (+1.32%) | 370,189 |
11 Oct 2018 | HKD | 0.154 | 0.154 | 0.152 | 0.152 | 0.1478 | -0.007 (-4.40%) | 627,264 |
10 Oct 2018 | HKD | 0.149 | 0.159 | 0.149 | 0.159 | 0.1546 | +0.001 (+0.63%) | 30,849 |
9 Oct 2018 | HKD | 0.153 | 0.16 | 0.147 | 0.158 | 0.1537 | +0.007 (+4.64%) | 987,170 |
8 Oct 2018 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.1468 | +0.001 (+0.67%) | 205,660 |
5 Oct 2018 | HKD | 0.15 | 0.15 | 0.146 | 0.15 | 0.1459 | -0.003 (-1.96%) | 3,105,472 |
4 Oct 2018 | HKD | 0.161 | 0.163 | 0.153 | 0.153 | 0.1488 | -0.008 (-4.97%) | 575,849 |
3 Oct 2018 | HKD | 0.166 | 0.166 | 0.158 | 0.161 | 0.1566 | -0.004 (-2.42%) | 375,381 |
2 Oct 2018 | HKD | 0.163 | 0.167 | 0.163 | 0.165 | 0.1605 | +0.003 (+1.85%) | 843,208 |
1 Oct 2018 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1575 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.166 | 0.166 | 0.162 | 0.162 | 0.1575 | +0.002 (+1.25%) | 699,245 |
27 Sep 2018 | HKD | 0.162 | 0.162 | 0.16 | 0.16 | 0.1556 | 0.0 (0.0%) | 9,758,585 |
26 Sep 2018 | HKD | 0.161 | 0.161 | 0.155 | 0.16 | 0.1556 | -0.002 (-1.23%) | 3,126,038 |
25 Sep 2018 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1575 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1575 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 0.165 | 0.166 | 0.161 | 0.162 | 0.1575 | -0.004 (-2.41%) | 606,698 |
20 Sep 2018 | HKD | 0.165 | 0.17 | 0.165 | 0.166 | 0.1614 | +0.006 (+3.75%) | 246,792 |
19 Sep 2018 | HKD | 0.163 | 0.163 | 0.16 | 0.16 | 0.1556 | -0.004 (-2.44%) | 3,475,660 |
18 Sep 2018 | HKD | 0.158 | 0.17 | 0.158 | 0.164 | 0.1595 | -0.008 (-4.65%) | 4,596,509 |
17 Sep 2018 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1673 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 0.172 | 0.176 | 0.172 | 0.172 | 0.1673 | 0.0 (0.0%) | 164,528 |