Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 0.167 | 0.172 | 0.167 | 0.172 | 0.1673 | +0.006 (+3.61%) | 534,717 |
12 Sep 2018 | HKD | 0.165 | 0.166 | 0.165 | 0.166 | 0.1614 | 0.0 (0.0%) | 1,994,906 |
11 Sep 2018 | HKD | 0.165 | 0.174 | 0.162 | 0.166 | 0.1614 | -0.001 (-0.60%) | 2,901,868 |
10 Sep 2018 | HKD | 0.171 | 0.171 | 0.167 | 0.167 | 0.1624 | -0.004 (-2.34%) | 1,059,151 |
7 Sep 2018 | HKD | 0.165 | 0.172 | 0.165 | 0.171 | 0.1663 | +0.001 (+0.59%) | 246,792 |
6 Sep 2018 | HKD | 0.171 | 0.171 | 0.164 | 0.17 | 0.1653 | -0.003 (-1.73%) | 1,840,660 |
5 Sep 2018 | HKD | 0.174 | 0.184 | 0.169 | 0.173 | 0.1682 | -0.001 (-0.57%) | 1,552,736 |
4 Sep 2018 | HKD | 0.178 | 0.178 | 0.171 | 0.174 | 0.1692 | -0.006 (-3.33%) | 1,655,566 |
3 Sep 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.175 | +0.004 (+2.27%) | 71,981 |
31 Aug 2018 | HKD | 0.176 | 0.176 | 0.173 | 0.176 | 0.1712 | -0.007 (-3.83%) | 2,015,472 |
30 Aug 2018 | HKD | 0.175 | 0.184 | 0.175 | 0.183 | 0.178 | +0.004 (+2.23%) | 1,830,377 |
29 Aug 2018 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.1741 | -0.002 (-1.10%) | 867,887 |
28 Aug 2018 | HKD | 0.177 | 0.184 | 0.176 | 0.181 | 0.176 | -0.004 (-2.16%) | 740,377 |
27 Aug 2018 | HKD | 0.184 | 0.188 | 0.184 | 0.185 | 0.1799 | -0.005 (-2.63%) | 1,449,906 |
24 Aug 2018 | HKD | 0.189 | 0.19 | 0.186 | 0.19 | 0.1848 | +0.002 (+1.06%) | 1,823,385 |
23 Aug 2018 | HKD | 0.192 | 0.194 | 0.186 | 0.188 | 0.1828 | -0.002 (-1.05%) | 5,110,660 |
22 Aug 2018 | HKD | 0.19 | 0.195 | 0.19 | 0.19 | 0.1848 | 0.0 (0.0%) | 740,377 |
21 Aug 2018 | HKD | 0.19 | 0.196 | 0.19 | 0.19 | 0.1848 | +0.002 (+1.06%) | 15,609,622 |
20 Aug 2018 | HKD | 0.19 | 0.19 | 0.186 | 0.188 | 0.1828 | -0.002 (-1.05%) | 2,005,189 |
17 Aug 2018 | HKD | 0.197 | 0.197 | 0.188 | 0.19 | 0.1848 | -0.003 (-1.55%) | 1,201,057 |
16 Aug 2018 | HKD | 0.188 | 0.209 | 0.183 | 0.193 | 0.1877 | +0.003 (+1.58%) | 41,409,716 |
15 Aug 2018 | HKD | 0.167 | 0.19 | 0.166 | 0.19 | 0.1848 | +0.023 (+13.77%) | 30,779,132 |
14 Aug 2018 | HKD | 0.163 | 0.167 | 0.163 | 0.167 | 0.1624 | +0.004 (+2.45%) | 5,110,660 |
13 Aug 2018 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1585 | -0.005 (-2.98%) | 1,542,453 |
10 Aug 2018 | HKD | 0.152 | 0.168 | 0.152 | 0.168 | 0.1634 | +0.008 (+5%) | 2,570,755 |
9 Aug 2018 | HKD | 0.157 | 0.16 | 0.156 | 0.16 | 0.1556 | -0.006 (-3.61%) | 267,358 |
8 Aug 2018 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.1614 | 0.0 (0.0%) | 0 |
7 Aug 2018 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.1614 | +0.007 (+4.40%) | 236,509 |
6 Aug 2018 | HKD | 0.165 | 0.165 | 0.158 | 0.159 | 0.1546 | -0.006 (-3.64%) | 331,113 |
3 Aug 2018 | HKD | 0.167 | 0.167 | 0.165 | 0.165 | 0.1605 | -0.001 (-0.60%) | 473,019 |