Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 0.161 | 0.166 | 0.161 | 0.166 | 0.1614 | -0.001 (-0.60%) | 277,642 |
1 Aug 2018 | HKD | 0.169 | 0.17 | 0.161 | 0.167 | 0.1624 | +0.001 (+0.60%) | 5,306,038 |
31 Jul 2018 | HKD | 0.169 | 0.169 | 0.166 | 0.166 | 0.1614 | +0.002 (+1.22%) | 267,358 |
30 Jul 2018 | HKD | 0.168 | 0.168 | 0.146 | 0.164 | 0.1595 | -0.005 (-2.96%) | 13,285,660 |
27 Jul 2018 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1643 | 0.0 (0.0%) | 71,981 |
26 Jul 2018 | HKD | 0.169 | 0.171 | 0.169 | 0.169 | 0.1643 | 0.0 (0.0%) | 3,300,849 |
25 Jul 2018 | HKD | 0.145 | 0.173 | 0.145 | 0.169 | 0.1643 | +0.027 (+19.01%) | 5,635,094 |
24 Jul 2018 | HKD | 0.148 | 0.148 | 0.14 | 0.142 | 0.1381 | -0.006 (-4.05%) | 1,131,132 |
23 Jul 2018 | HKD | 0.154 | 0.156 | 0.148 | 0.148 | 0.1439 | -0.016 (-9.76%) | 678,679 |
20 Jul 2018 | HKD | 0.154 | 0.164 | 0.154 | 0.164 | 0.1595 | +0.01 (+6.49%) | 102,830 |
19 Jul 2018 | HKD | 0.151 | 0.165 | 0.151 | 0.154 | 0.1498 | -0.013 (-7.78%) | 117,226 |
18 Jul 2018 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.1624 | 0.0 (0.0%) | 0 |
17 Jul 2018 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.1624 | 0.0 (0.0%) | 0 |
16 Jul 2018 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.1624 | 0.0 (0.0%) | 0 |
13 Jul 2018 | HKD | 0.142 | 0.186 | 0.138 | 0.167 | 0.1624 | +0.01 (+6.37%) | 21,542,924 |
12 Jul 2018 | HKD | 0.159 | 0.159 | 0.155 | 0.157 | 0.1527 | -0.002 (-1.26%) | 647,830 |
11 Jul 2018 | HKD | 0.158 | 0.159 | 0.152 | 0.159 | 0.1546 | -0.001 (-0.63%) | 1,645,283 |
10 Jul 2018 | HKD | 0.156 | 0.167 | 0.156 | 0.16 | 0.1556 | 0.0 (0.0%) | 327,486 |
9 Jul 2018 | HKD | 0.169 | 0.169 | 0.16 | 0.16 | 0.1556 | -0.004 (-2.44%) | 427,774 |
6 Jul 2018 | HKD | 0.165 | 0.169 | 0.164 | 0.164 | 0.1595 | -0.001 (-0.61%) | 380,472 |
5 Jul 2018 | HKD | 0.17 | 0.174 | 0.16 | 0.165 | 0.1605 | -0.008 (-4.62%) | 946,038 |
4 Jul 2018 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.1682 | -0.002 (-1.14%) | 21,591 |
3 Jul 2018 | HKD | 0.175 | 0.175 | 0.174 | 0.175 | 0.1702 | -0.003 (-1.69%) | 2,365,094 |
2 Jul 2018 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1731 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.177 | 0.178 | 0.177 | 0.178 | 0.1731 | 0.0 (0.0%) | 688,962 |
28 Jun 2018 | HKD | 0.177 | 0.178 | 0.171 | 0.178 | 0.1731 | 0.0 (0.0%) | 2,725,000 |
27 Jun 2018 | HKD | 0.172 | 0.178 | 0.17 | 0.178 | 0.1731 | 0.0 (0.0%) | 2,889,117 |
26 Jun 2018 | HKD | 0.17 | 0.178 | 0.17 | 0.178 | 0.1731 | 0.0 (0.0%) | 793,849 |
25 Jun 2018 | HKD | 0.172 | 0.178 | 0.163 | 0.178 | 0.1731 | 0.0 (0.0%) | 2,601,604 |
22 Jun 2018 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1731 | 0.0 (0.0%) | 0 |