Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 0.172 | 0.178 | 0.172 | 0.178 | 0.1731 | 0.0 (0.0%) | 641,660 |
20 Jun 2018 | HKD | 0.175 | 0.178 | 0.175 | 0.178 | 0.1731 | 0.0 (0.0%) | 709,528 |
19 Jun 2018 | HKD | 0.175 | 0.178 | 0.175 | 0.178 | 0.1731 | 0.0 (0.0%) | 2,221,132 |
18 Jun 2018 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1731 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.175 | 0.179 | 0.175 | 0.178 | 0.1731 | -0.001 (-0.56%) | 5,359,509 |
14 Jun 2018 | HKD | 0.178 | 0.179 | 0.178 | 0.179 | 0.1741 | 0.0 (0.0%) | 1,131,132 |
13 Jun 2018 | HKD | 0.178 | 0.179 | 0.178 | 0.179 | 0.1741 | 0.0 (0.0%) | 2,190,283 |
12 Jun 2018 | HKD | 0.178 | 0.179 | 0.176 | 0.179 | 0.1741 | -0.001 (-0.56%) | 4,442,264 |
11 Jun 2018 | HKD | 0.18 | 0.18 | 0.176 | 0.18 | 0.175 | 0.0 (0.0%) | 431,887 |
8 Jun 2018 | HKD | 0.184 | 0.184 | 0.179 | 0.18 | 0.175 | +0.001 (+0.56%) | 1,491,038 |
7 Jun 2018 | HKD | 0.176 | 0.179 | 0.176 | 0.179 | 0.1741 | -0.002 (-1.10%) | 1,120,849 |
6 Jun 2018 | HKD | 0.18 | 0.181 | 0.18 | 0.181 | 0.176 | +0.001 (+0.56%) | 380,472 |
5 Jun 2018 | HKD | 0.179 | 0.18 | 0.179 | 0.18 | 0.175 | -0.001 (-0.55%) | 390,755 |
4 Jun 2018 | HKD | 0.18 | 0.181 | 0.178 | 0.181 | 0.176 | +0.001 (+0.56%) | 832,925 |
1 Jun 2018 | HKD | 0.182 | 0.182 | 0.18 | 0.18 | 0.175 | -0.005 (-2.70%) | 760,943 |
31 May 2018 | HKD | 0.18 | 0.198 | 0.18 | 0.185 | 0.1799 | +0.005 (+2.78%) | 123,396 |
30 May 2018 | HKD | 0.179 | 0.18 | 0.177 | 0.18 | 0.175 | 0.0 (0.0%) | 1,388,208 |
29 May 2018 | HKD | 0.179 | 0.18 | 0.179 | 0.18 | 0.175 | 0.0 (0.0%) | 2,746,389 |
28 May 2018 | HKD | 0.177 | 0.18 | 0.177 | 0.18 | 0.175 | 0.0 (0.0%) | 143,962 |
25 May 2018 | HKD | 0.179 | 0.18 | 0.179 | 0.18 | 0.175 | 0.0 (0.0%) | 154,245 |
24 May 2018 | HKD | 0.178 | 0.18 | 0.176 | 0.18 | 0.175 | +0.001 (+0.56%) | 1,753,255 |
23 May 2018 | HKD | 0.179 | 0.18 | 0.175 | 0.179 | 0.1741 | -0.001 (-0.56%) | 2,519,340 |
22 May 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.175 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.176 | 0.18 | 0.175 | 0.18 | 0.175 | 0.0 (0.0%) | 2,694,151 |
18 May 2018 | HKD | 0.18 | 0.18 | 0.178 | 0.18 | 0.175 | 0.0 (0.0%) | 3,084,906 |
17 May 2018 | HKD | 0.179 | 0.18 | 0.179 | 0.18 | 0.175 | 0.0 (0.0%) | 133,679 |
16 May 2018 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.175 | -0.001 (-0.55%) | 863,774 |
15 May 2018 | HKD | 0.18 | 0.183 | 0.18 | 0.181 | 0.176 | +0.001 (+0.56%) | 1,131,132 |
14 May 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.175 | 0.0 (0.0%) | 102,830 |
11 May 2018 | HKD | 0.176 | 0.18 | 0.176 | 0.18 | 0.175 | 0.0 (0.0%) | 1,151,698 |