Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.18 | 0.18 | 0.176 | 0.18 | 0.175 | 0.0 (0.0%) | 2,790,811 |
9 May 2018 | HKD | 0.174 | 0.18 | 0.173 | 0.18 | 0.175 | 0.0 (0.0%) | 3,208,302 |
8 May 2018 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.175 | 0.0 (0.0%) | 421,604 |
7 May 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.175 | 0.0 (0.0%) | 359,906 |
4 May 2018 | HKD | 0.18 | 0.184 | 0.179 | 0.18 | 0.175 | -0.003 (-1.64%) | 5,362,594 |
3 May 2018 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.178 | 0.0 (0.0%) | 0 |
2 May 2018 | HKD | 0.184 | 0.184 | 0.183 | 0.183 | 0.178 | 0.0 (0.0%) | 82,264 |
1 May 2018 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.178 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.178 | -0.001 (-0.54%) | 51,415 |
27 Apr 2018 | HKD | 0.183 | 0.184 | 0.183 | 0.184 | 0.1789 | +0.001 (+0.55%) | 2,735,283 |
26 Apr 2018 | HKD | 0.183 | 0.186 | 0.18 | 0.183 | 0.178 | 0.0 (0.0%) | 3,603,170 |
25 Apr 2018 | HKD | 0.173 | 0.191 | 0.173 | 0.183 | 0.178 | 0.0 (0.0%) | 19,383,490 |
24 Apr 2018 | HKD | 0.186 | 0.186 | 0.18 | 0.183 | 0.178 | +0.002 (+1.10%) | 1,090,000 |
23 Apr 2018 | HKD | 0.185 | 0.19 | 0.18 | 0.181 | 0.176 | -0.005 (-2.69%) | 6,714,811 |
20 Apr 2018 | HKD | 0.185 | 0.186 | 0.175 | 0.186 | 0.1809 | -0.003 (-1.59%) | 2,817,547 |
19 Apr 2018 | HKD | 0.192 | 0.192 | 0.189 | 0.189 | 0.1838 | +0.007 (+3.85%) | 51,415 |
18 Apr 2018 | HKD | 0.182 | 0.183 | 0.182 | 0.182 | 0.177 | +0.001 (+0.55%) | 143,962 |
17 Apr 2018 | HKD | 0.189 | 0.189 | 0.181 | 0.181 | 0.176 | -0.009 (-4.74%) | 5,861,321 |
16 Apr 2018 | HKD | 0.19 | 0.191 | 0.188 | 0.19 | 0.1848 | 0.0 (0.0%) | 10,396,132 |
13 Apr 2018 | HKD | 0.192 | 0.192 | 0.189 | 0.19 | 0.1848 | +0.002 (+1.06%) | 4,144,057 |
12 Apr 2018 | HKD | 0.19 | 0.19 | 0.185 | 0.188 | 0.1828 | +0.003 (+1.62%) | 7,866,509 |
11 Apr 2018 | HKD | 0.19 | 0.191 | 0.183 | 0.185 | 0.1799 | 0.0 (0.0%) | 514,151 |
10 Apr 2018 | HKD | 0.188 | 0.188 | 0.18 | 0.185 | 0.1799 | +0.005 (+2.78%) | 7,691,698 |
9 Apr 2018 | HKD | 0.18 | 0.18 | 0.179 | 0.18 | 0.175 | 0.0 (0.0%) | 13,172,547 |
6 Apr 2018 | HKD | 0.18 | 0.18 | 0.173 | 0.18 | 0.175 | 0.0 (0.0%) | 3,629,906 |
5 Apr 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.175 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.179 | 0.18 | 0.172 | 0.18 | 0.175 | 0.0 (0.0%) | 3,188,558 |
3 Apr 2018 | HKD | 0.179 | 0.18 | 0.178 | 0.18 | 0.175 | 0.0 (0.0%) | 4,935,849 |
2 Apr 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.175 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.175 | 0.0 (0.0%) | 0 |