Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.174 | 0.18 | 0.174 | 0.18 | 0.175 | +0.001 (+0.56%) | 3,017,038 |
28 Mar 2018 | HKD | 0.174 | 0.179 | 0.174 | 0.179 | 0.1741 | -0.001 (-0.56%) | 3,557,924 |
27 Mar 2018 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.175 | 0.0 (0.0%) | 7,362,641 |
26 Mar 2018 | HKD | 0.179 | 0.18 | 0.174 | 0.18 | 0.175 | 0.0 (0.0%) | 6,658,049 |
23 Mar 2018 | HKD | 0.177 | 0.18 | 0.17 | 0.18 | 0.175 | -0.002 (-1.10%) | 17,614,811 |
22 Mar 2018 | HKD | 0.178 | 0.182 | 0.178 | 0.182 | 0.177 | 0.0 (0.0%) | 4,627,358 |
21 Mar 2018 | HKD | 0.18 | 0.182 | 0.177 | 0.182 | 0.177 | +0.001 (+0.55%) | 6,036,132 |
20 Mar 2018 | HKD | 0.179 | 0.181 | 0.178 | 0.181 | 0.176 | -0.001 (-0.55%) | 5,717,358 |
19 Mar 2018 | HKD | 0.185 | 0.185 | 0.18 | 0.182 | 0.177 | -0.003 (-1.62%) | 1,635,154 |
16 Mar 2018 | HKD | 0.183 | 0.185 | 0.18 | 0.185 | 0.1799 | +0.002 (+1.09%) | 1,570,827 |
15 Mar 2018 | HKD | 0.18 | 0.183 | 0.176 | 0.183 | 0.178 | 0.0 (0.0%) | 2,047,346 |
14 Mar 2018 | HKD | 0.185 | 0.185 | 0.18 | 0.183 | 0.178 | 0.0 (0.0%) | 1,737,830 |
13 Mar 2018 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.178 | 0.0 (0.0%) | 51,415 |
12 Mar 2018 | HKD | 0.182 | 0.183 | 0.182 | 0.183 | 0.178 | +0.001 (+0.55%) | 555,283 |
9 Mar 2018 | HKD | 0.186 | 0.186 | 0.18 | 0.182 | 0.177 | -0.003 (-1.62%) | 1,090,000 |
8 Mar 2018 | HKD | 0.181 | 0.186 | 0.18 | 0.185 | 0.1799 | +0.004 (+2.21%) | 10,283,019 |
7 Mar 2018 | HKD | 0.183 | 0.183 | 0.18 | 0.181 | 0.176 | -0.004 (-2.16%) | 5,018,113 |
6 Mar 2018 | HKD | 0.186 | 0.186 | 0.182 | 0.185 | 0.1799 | -0.002 (-1.07%) | 4,174,906 |
5 Mar 2018 | HKD | 0.187 | 0.187 | 0.182 | 0.187 | 0.1819 | +0.001 (+0.54%) | 2,303,396 |
2 Mar 2018 | HKD | 0.187 | 0.187 | 0.184 | 0.186 | 0.1809 | -0.002 (-1.06%) | 5,552,830 |
1 Mar 2018 | HKD | 0.187 | 0.188 | 0.186 | 0.188 | 0.1828 | +0.001 (+0.53%) | 2,015,472 |
28 Feb 2018 | HKD | 0.19 | 0.202 | 0.187 | 0.187 | 0.1819 | -0.003 (-1.58%) | 4,493,679 |
27 Feb 2018 | HKD | 0.187 | 0.19 | 0.187 | 0.19 | 0.1848 | 0.0 (0.0%) | 3,033,491 |
26 Feb 2018 | HKD | 0.19 | 0.192 | 0.188 | 0.19 | 0.1848 | 0.0 (0.0%) | 7,743,113 |
23 Feb 2018 | HKD | 0.196 | 0.196 | 0.189 | 0.19 | 0.1848 | 0.0 (0.0%) | 1,830,377 |
22 Feb 2018 | HKD | 0.194 | 0.194 | 0.19 | 0.19 | 0.1848 | -0.008 (-4.04%) | 2,663,302 |
21 Feb 2018 | HKD | 0.194 | 0.201 | 0.194 | 0.198 | 0.1926 | +0.006 (+3.13%) | 5,624,811 |
20 Feb 2018 | HKD | 0.193 | 0.2 | 0.191 | 0.192 | 0.1867 | +0.002 (+1.05%) | 1,902,358 |
19 Feb 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1848 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1848 | 0.0 (0.0%) | 0 |