Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 0.206 | 0.206 | 0.19 | 0.19 | 0.1848 | -0.005 (-2.56%) | 1,347,075 |
14 Feb 2018 | HKD | 0.204 | 0.204 | 0.19 | 0.195 | 0.1896 | 0.0 (0.0%) | 1,336,792 |
13 Feb 2018 | HKD | 0.185 | 0.195 | 0.185 | 0.195 | 0.1896 | +0.004 (+2.09%) | 2,940,943 |
12 Feb 2018 | HKD | 0.185 | 0.192 | 0.185 | 0.191 | 0.1857 | 0.0 (0.0%) | 2,251,570 |
9 Feb 2018 | HKD | 0.186 | 0.191 | 0.182 | 0.191 | 0.1857 | -0.002 (-1.04%) | 5,892,170 |
8 Feb 2018 | HKD | 0.193 | 0.207 | 0.19 | 0.193 | 0.1877 | +0.003 (+1.58%) | 4,431,981 |
7 Feb 2018 | HKD | 0.195 | 0.195 | 0.189 | 0.19 | 0.1848 | -0.003 (-1.55%) | 2,015,472 |
6 Feb 2018 | HKD | 0.195 | 0.195 | 0.186 | 0.193 | 0.1877 | -0.005 (-2.53%) | 10,061,008 |
5 Feb 2018 | HKD | 0.195 | 0.198 | 0.195 | 0.198 | 0.1926 | +0.002 (+1.02%) | 1,449,906 |
2 Feb 2018 | HKD | 0.207 | 0.207 | 0.195 | 0.196 | 0.1906 | +0.002 (+1.03%) | 1,007,736 |
1 Feb 2018 | HKD | 0.197 | 0.197 | 0.194 | 0.194 | 0.1887 | -0.003 (-1.52%) | 442,170 |
31 Jan 2018 | HKD | 0.195 | 0.197 | 0.195 | 0.197 | 0.1916 | -0.003 (-1.50%) | 452,453 |
30 Jan 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1945 | -0.003 (-1.48%) | 2,550,189 |
29 Jan 2018 | HKD | 0.204 | 0.207 | 0.203 | 0.203 | 0.1974 | -0.001 (-0.49%) | 18,828,207 |
26 Jan 2018 | HKD | 0.206 | 0.213 | 0.2 | 0.204 | 0.1984 | -0.002 (-0.97%) | 26,828,396 |
25 Jan 2018 | HKD | 0.186 | 0.207 | 0.186 | 0.206 | 0.2003 | +0.02 (+10.75%) | 130,898,209 |
24 Jan 2018 | HKD | 0.184 | 0.186 | 0.179 | 0.186 | 0.1809 | +0.004 (+2.20%) | 44,782,547 |
23 Jan 2018 | HKD | 0.187 | 0.187 | 0.179 | 0.182 | 0.177 | -0.005 (-2.67%) | 11,270,189 |
22 Jan 2018 | HKD | 0.188 | 0.189 | 0.186 | 0.187 | 0.1819 | -0.001 (-0.53%) | 1,768,679 |
19 Jan 2018 | HKD | 0.186 | 0.188 | 0.185 | 0.188 | 0.1828 | 0.0 (0.0%) | 3,629,906 |
18 Jan 2018 | HKD | 0.185 | 0.189 | 0.183 | 0.188 | 0.1828 | +0.003 (+1.62%) | 19,835,943 |
17 Jan 2018 | HKD | 0.183 | 0.185 | 0.182 | 0.185 | 0.1799 | +0.002 (+1.09%) | 22,087,924 |
16 Jan 2018 | HKD | 0.185 | 0.188 | 0.182 | 0.183 | 0.178 | -0.004 (-2.14%) | 18,255,443 |
15 Jan 2018 | HKD | 0.191 | 0.2 | 0.185 | 0.187 | 0.1819 | +0.003 (+1.63%) | 18,860,085 |
12 Jan 2018 | HKD | 0.185 | 0.188 | 0.183 | 0.184 | 0.1789 | -0.001 (-0.54%) | 6,282,284 |
11 Jan 2018 | HKD | 0.185 | 0.187 | 0.181 | 0.185 | 0.1799 | -0.004 (-2.12%) | 3,413,962 |
10 Jan 2018 | HKD | 0.187 | 0.19 | 0.184 | 0.189 | 0.1838 | +0.005 (+2.72%) | 2,159,434 |
9 Jan 2018 | HKD | 0.188 | 0.19 | 0.184 | 0.184 | 0.1789 | -0.006 (-3.16%) | 5,429,434 |
8 Jan 2018 | HKD | 0.19 | 0.191 | 0.189 | 0.19 | 0.1848 | 0.0 (0.0%) | 956,321 |
5 Jan 2018 | HKD | 0.19 | 0.19 | 0.189 | 0.19 | 0.1848 | 0.0 (0.0%) | 2,976,934 |