Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.455 | 0.465 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 8,730,000 |
6 Feb 2024 | HKD | 0.42 | 0.445 | 0.415 | 0.445 | 0.445 | +0.025 (+5.95%) | 10,280,000 |
5 Feb 2024 | HKD | 0.43 | 0.44 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 8,650,000 |
2 Feb 2024 | HKD | 0.43 | 0.445 | 0.41 | 0.43 | 0.43 | +0.005 (+1.18%) | 10,022,400 |
1 Feb 2024 | HKD | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | +0.01 (+2.41%) | 12,340,000 |
31 Jan 2024 | HKD | 0.425 | 0.435 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 8,500,000 |
30 Jan 2024 | HKD | 0.46 | 0.46 | 0.425 | 0.43 | 0.43 | -0.015 (-3.37%) | 10,400,000 |
29 Jan 2024 | HKD | 0.465 | 0.47 | 0.435 | 0.445 | 0.445 | -0.01 (-2.20%) | 9,050,000 |
26 Jan 2024 | HKD | 0.465 | 0.48 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 11,530,000 |
25 Jan 2024 | HKD | 0.46 | 0.46 | 0.44 | 0.455 | 0.455 | +0.01 (+2.25%) | 9,170,000 |
24 Jan 2024 | HKD | 0.43 | 0.455 | 0.425 | 0.445 | 0.445 | +0.01 (+2.30%) | 10,340,000 |
23 Jan 2024 | HKD | 0.445 | 0.445 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 11,560,000 |
22 Jan 2024 | HKD | 0.445 | 0.445 | 0.42 | 0.435 | 0.435 | -0.005 (-1.14%) | 9,060,000 |
19 Jan 2024 | HKD | 0.445 | 0.45 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 4,300,000 |
18 Jan 2024 | HKD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 3,360,000 |
17 Jan 2024 | HKD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 14,730,000 |
16 Jan 2024 | HKD | 0.52 | 0.52 | 0.475 | 0.48 | 0.48 | -0.04 (-7.69%) | 13,790,000 |
15 Jan 2024 | HKD | 0.495 | 0.52 | 0.49 | 0.52 | 0.52 | +0.04 (+8.33%) | 11,640,000 |
12 Jan 2024 | HKD | 0.45 | 0.485 | 0.45 | 0.48 | 0.48 | +0.03 (+6.67%) | 21,890,000 |
11 Jan 2024 | HKD | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 13,330,000 |
10 Jan 2024 | HKD | 0.45 | 0.475 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 8,560,000 |
9 Jan 2024 | HKD | 0.45 | 0.46 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 7,780,000 |
8 Jan 2024 | HKD | 0.45 | 0.465 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 7,460,000 |
5 Jan 2024 | HKD | 0.465 | 0.475 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 11,900,000 |
4 Jan 2024 | HKD | 0.49 | 0.495 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 6,510,000 |
3 Jan 2024 | HKD | 0.485 | 0.495 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 9,100,000 |
2 Jan 2024 | HKD | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 8,860,000 |
29 Dec 2023 | HKD | 0.485 | 0.49 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 7,350,000 |
28 Dec 2023 | HKD | 0.47 | 0.49 | 0.465 | 0.49 | 0.49 | +0.015 (+3.16%) | 7,280,247 |
27 Dec 2023 | HKD | 0.51 | 0.52 | 0.47 | 0.475 | 0.475 | -0.035 (-6.86%) | 8,400,000 |