| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | HKD | 0.226 | 0.236 | 0.226 | 0.23 | 0.1979 | 0.0 (0.0%) | 1,185,152 |
| 26 Apr 2017 | HKD | 0.233 | 0.235 | 0.23 | 0.23 | 0.1979 | -0.006 (-2.54%) | 2,707,258 |
| 25 Apr 2017 | HKD | 0.23 | 0.236 | 0.23 | 0.236 | 0.2031 | +0.011 (+4.89%) | 3,218,500 |
| 24 Apr 2017 | HKD | 0.221 | 0.225 | 0.219 | 0.225 | 0.1936 | -0.004 (-1.75%) | 4,159,650 |
| 21 Apr 2017 | HKD | 0.23 | 0.23 | 0.22 | 0.229 | 0.1971 | -0.001 (-0.43%) | 7,494,342 |
| 20 Apr 2017 | HKD | 0.234 | 0.234 | 0.228 | 0.23 | 0.1979 | -0.001 (-0.43%) | 1,510,488 |
| 19 Apr 2017 | HKD | 0.23 | 0.237 | 0.228 | 0.231 | 0.1988 | +0.001 (+0.43%) | 3,160,405 |
| 18 Apr 2017 | HKD | 0.249 | 0.249 | 0.225 | 0.23 | 0.1979 | -0.019 (-7.63%) | 8,714,351 |
| 17 Apr 2017 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.2143 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.2143 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | HKD | 0.249 | 0.25 | 0.246 | 0.249 | 0.2143 | +0.002 (+0.81%) | 1,103,818 |
| 12 Apr 2017 | HKD | 0.247 | 0.248 | 0.241 | 0.247 | 0.2126 | -0.003 (-1.20%) | 3,183,643 |
| 11 Apr 2017 | HKD | 0.25 | 0.25 | 0.246 | 0.25 | 0.2152 | -0.005 (-1.96%) | 1,568,583 |
| 10 Apr 2017 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2195 | +0.005 (+2%) | 3,495,036 |
| 7 Apr 2017 | HKD | 0.24 | 0.26 | 0.24 | 0.25 | 0.2152 | +0.004 (+1.63%) | 5,197,007 |
| 6 Apr 2017 | HKD | 0.255 | 0.255 | 0.237 | 0.246 | 0.2117 | -0.009 (-3.53%) | 13,176,099 |
| 5 Apr 2017 | HKD | 0.255 | 0.265 | 0.255 | 0.255 | 0.2195 | 0.0 (0.0%) | 6,018,712 |
| 4 Apr 2017 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2195 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.2195 | -0.005 (-1.92%) | 964,388 |
| 31 Mar 2017 | HKD | 0.255 | 0.275 | 0.255 | 0.26 | 0.2238 | +0.005 (+1.96%) | 13,768,675 |
| 30 Mar 2017 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.2195 | 0.0 (0.0%) | 2,277,350 |
| 29 Mar 2017 | HKD | 0.26 | 0.265 | 0.255 | 0.255 | 0.2195 | -0.005 (-1.92%) | 14,570,395 |
| 28 Mar 2017 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.2238 | 0.0 (0.0%) | 1,210,714 |
| 27 Mar 2017 | HKD | 0.275 | 0.285 | 0.26 | 0.26 | 0.2238 | -0.025 (-8.77%) | 17,505,389 |
| 24 Mar 2017 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.2453 | -0.01 (-3.39%) | 952,769 |
| 23 Mar 2017 | HKD | 0.29 | 0.3 | 0.28 | 0.295 | 0.2539 | -0.005 (-1.67%) | 9,876,265 |
| 22 Mar 2017 | HKD | 0.305 | 0.31 | 0.29 | 0.3 | 0.2582 | -0.005 (-1.64%) | 3,636,789 |
| 21 Mar 2017 | HKD | 0.28 | 0.305 | 0.28 | 0.305 | 0.2625 | +0.03 (+10.91%) | 35,752,078 |
| 20 Mar 2017 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.2367 | -0.005 (-1.79%) | 4,868,418 |
| 17 Mar 2017 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.241 | +0.02 (+7.69%) | 10,189,981 |
