Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.2238 | 0.0 (0.0%) | 3,578,694 |
15 Mar 2017 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2238 | +0.005 (+1.96%) | 1,301,343 |
14 Mar 2017 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.2195 | 0.0 (0.0%) | 3,892,410 |
13 Mar 2017 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.2195 | -0.005 (-1.92%) | 1,817,233 |
10 Mar 2017 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.2238 | 0.0 (0.0%) | 1,080,580 |
9 Mar 2017 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.2238 | +0.01 (+4%) | 2,313,137 |
8 Mar 2017 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 0.2152 | 0.0 (0.0%) | 3,174,348 |
7 Mar 2017 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.2152 | 0.0 (0.0%) | 3,694,885 |
6 Mar 2017 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.2152 | -0.005 (-1.96%) | 3,137,166 |
3 Mar 2017 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2195 | +0.005 (+2%) | 2,928,022 |
2 Mar 2017 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.2152 | -0.005 (-1.96%) | 2,707,258 |
1 Mar 2017 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.2195 | 0.0 (0.0%) | 4,833,560 |
28 Feb 2017 | HKD | 0.26 | 0.265 | 0.255 | 0.255 | 0.2195 | -0.005 (-1.92%) | 3,079,071 |
27 Feb 2017 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 0.2238 | 0.0 (0.0%) | 4,473,367 |
24 Feb 2017 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.2238 | -0.01 (-3.70%) | 3,497,360 |
23 Feb 2017 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2324 | 0.0 (0.0%) | 1,781,213 |
22 Feb 2017 | HKD | 0.27 | 0.275 | 0.265 | 0.27 | 0.2324 | 0.0 (0.0%) | 10,201,600 |
21 Feb 2017 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.2324 | -0.005 (-1.82%) | 7,064,434 |
20 Feb 2017 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.2367 | 0.0 (0.0%) | 9,992,456 |
17 Feb 2017 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.2367 | +0.005 (+1.85%) | 7,831,297 |
16 Feb 2017 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 0.2324 | -0.005 (-1.82%) | 4,926,513 |
15 Feb 2017 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.2367 | 0.0 (0.0%) | 3,334,692 |
14 Feb 2017 | HKD | 0.275 | 0.285 | 0.27 | 0.275 | 0.2367 | 0.0 (0.0%) | 9,411,499 |
13 Feb 2017 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.2367 | +0.005 (+1.85%) | 6,529,954 |
10 Feb 2017 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.2324 | -0.005 (-1.82%) | 1,185,152 |
9 Feb 2017 | HKD | 0.275 | 0.285 | 0.275 | 0.275 | 0.2367 | 0.0 (0.0%) | 5,797,948 |
8 Feb 2017 | HKD | 0.275 | 0.28 | 0.265 | 0.275 | 0.2367 | +0.005 (+1.85%) | 13,893,232 |
7 Feb 2017 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.2324 | -0.005 (-1.82%) | 14,094,011 |
6 Feb 2017 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 0.2367 | -0.005 (-1.79%) | 941,150 |
3 Feb 2017 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.241 | 0.0 (0.0%) | 5,565,566 |