Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2017	HKD	0.275	0.28	0.27	0.28	0.241	-0.005 (-1.75%)	3,346,311
1 Feb 2017	HKD	0.29	0.29	0.28	0.285	0.2453	-0.005 (-1.72%)	2,463,257
31 Jan 2017	HKD	0.29	0.29	0.29	0.29	0.2496	0.0 (0.0%)	0
30 Jan 2017	HKD	0.29	0.29	0.29	0.29	0.2496	0.0 (0.0%)	0
27 Jan 2017	HKD	0.285	0.29	0.285	0.29	0.2496	0.0 (0.0%)	244,002
26 Jan 2017	HKD	0.285	0.29	0.275	0.29	0.2496	+0.005 (+1.75%)	1,661,536
25 Jan 2017	HKD	0.275	0.285	0.27	0.285	0.2453	+0.005 (+1.79%)	7,285,198
24 Jan 2017	HKD	0.285	0.285	0.275	0.28	0.241	-0.005 (-1.75%)	2,951,260
23 Jan 2017	HKD	0.285	0.285	0.275	0.285	0.2453	-0.005 (-1.72%)	4,996,228
20 Jan 2017	HKD	0.28	0.29	0.28	0.29	0.2496	+0.01 (+3.57%)	5,135,658
19 Jan 2017	HKD	0.29	0.29	0.275	0.28	0.241	-0.01 (-3.45%)	9,232,565
18 Jan 2017	HKD	0.285	0.295	0.285	0.29	0.2496	+0.005 (+1.75%)	2,521,352
17 Jan 2017	HKD	0.295	0.295	0.28	0.285	0.2453	-0.01 (-3.39%)	4,798,703
16 Jan 2017	HKD	0.295	0.295	0.285	0.295	0.2539	0.0 (0.0%)	5,542,327
13 Jan 2017	HKD	0.3	0.3	0.29	0.295	0.2539	0.0 (0.0%)	4,141,060
12 Jan 2017	HKD	0.3	0.305	0.295	0.295	0.2539	0.0 (0.0%)	1,870,681
11 Jan 2017	HKD	0.3	0.305	0.295	0.295	0.2539	-0.005 (-1.67%)	3,160,405
10 Jan 2017	HKD	0.3	0.31	0.3	0.3	0.2582	-0.005 (-1.64%)	2,126,302
9 Jan 2017	HKD	0.305	0.32	0.305	0.305	0.2625	+0.005 (+1.67%)	12,188,472
6 Jan 2017	HKD	0.3	0.31	0.3	0.3	0.2582	+0.01 (+3.45%)	10,248,077
5 Jan 2017	HKD	0.295	0.3	0.29	0.29	0.2496	-0.005 (-1.69%)	4,972,990
4 Jan 2017	HKD	0.275	0.295	0.275	0.295	0.2539	+0.02 (+7.27%)	10,887,129
3 Jan 2017	HKD	0.295	0.295	0.27	0.275	0.2367	-0.02 (-6.78%)	22,180,928
2 Jan 2017	HKD	0.295	0.295	0.295	0.295	0.2539	0.0 (0.0%)	0
30 Dec 2016	HKD	0.3	0.3	0.295	0.295	0.2539	-0.005 (-1.67%)	16,963,937
29 Dec 2016	HKD	0.3	0.3	0.295	0.3	0.2582	0.0 (0.0%)	2,196,016
28 Dec 2016	HKD	0.31	0.31	0.3	0.3	0.2582	-0.01 (-3.23%)	16,417,838
27 Dec 2016	HKD	0.31	0.31	0.31	0.31	0.2668	0.0 (0.0%)	0
26 Dec 2016	HKD	0.31	0.31	0.31	0.31	0.2668	0.0 (0.0%)	0
23 Dec 2016	HKD	0.315	0.32	0.305	0.31	0.2668	-0.015 (-4.62%)	22,947,791

Unicorn Response |